checkAd
    STOXX Europe ex Eurozone Small USD (Price) Index
    266,97
     
    PKT
    +0,11 %
    +0,30 PKT
    Letzter Kurs 17.04.24 STOXX

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAK
    		253,27SEK
    +0,02 %
    		262,60SEK-3,55 %1,0000SEK+25.227,47 %
    Aggreko
    		10,400EUR
    0,00 %
    		----
    Aker BP
    		286,57NOK
    -0,11 %
    		320,27NOK-10,52 %236,10NOK+21,38 %
    Allreal Holding
    		156,00CHF
    +0,65 %
    		163,80CHF-4,76 %140,40CHF+11,11 %
    Ambu Bearer and/or registered (B)
    		110,87DKK
    -0,83 %
    		126,00DKK-12,00 %65,76DKK+68,60 %
    ams-OSRAM
    		0,9550CHF
    -1,49 %
    		4,3355CHF-77,97 %0,9300CHF+2,69 %
    Ashmore Group
    		1,7988GBP
    +0,11 %
    		2,5060GBP-28,22 %1,5790GBP+13,92 %
    Avast
    		8,3230EUR
    -0,14 %
    		8,4770EUR-5,4790EUR-
    Aveva Group
    		34,80EUR
    -0,57 %
    		36,20EUR-24,000EUR-
    B&M European Value Retail SA.
    		5,1260GBP
    +2,52 %
    		6,1680GBP-16,89 %4,5400GBP+12,91 %
    Bakkafrost P/F
    		661,17NOK
    +1,88 %
    		767,81NOK-13,89 %464,80NOK+42,25 %
    Beazley
    		6,5169GBP
    -0,28 %
    		6,9925GBP-6,80 %4,8580GBP+34,15 %
    BELIMO Holding
    		7.750,00CHF
    +0,65 %
    		----
    Britvic
    		8,2274GBP
    -1,09 %
    		9,5000GBP-13,40 %7,7000GBP+6,85 %
    Capita
    		0,1324GBP
    -5,43 %
    		0,3638GBP-63,61 %0,1242GBP+6,60 %
    Cembra Money Bank Namen.Akt.
    		73,85CHF
    -0,11 %
    		76,85CHF-3,90 %60,00CHF+23,08 %
    Cineworld Group
    		0,0060EUR
    -3,23 %
    		0,0870EUR-93,10 %0,0046EUR+30,43 %
    Close Brothers Group
    		4,5600GBP
    +3,19 %
    		9,9850GBP-54,33 %2,7800GBP+64,03 %
    ConvaTec Group
    		2,8077GBP
    -0,30 %
    		2,9520GBP-4,89 %1,9510GBP+43,91 %
    Countryside Partnerships
    		3,7000USD
    +52,26 %
    		3,5100USD-2,3640USD-
    Dechra Pharmaceuticals
    		38,66GBP
    +0,03 %
    		38,82GBP-0,41 %24,740GBP+56,27 %
    Demant
    		316,60DKK
    -0,25 %
    		372,80DKK-15,08 %1,0000DKK+31.560,00 %
    Diploma
    		35,13GBP
    +0,05 %
    		38,64GBP-9,09 %25,84GBP+35,94 %
    Dometic Group
    		84,54SEK
    +0,04 %
    		92,20SEK-8,31 %1,0000SEK+8.354,16 %
    Dufry
    		34,02CHF
    -1,68 %
    		45,26CHF-24,83 %29,00CHF+17,31 %
    easyJet
    		5,1306GBP
    +0,20 %
    		5,9107GBP-13,20 %3,5040GBP+46,42 %
    Entra
    		106,03NOK
    -0,35 %
    		118,30NOK-10,37 %83,15NOK+27,51 %
    Evolution
    		1.308,14SEK
    +0,70 %
    		1.450,20SEK-9,80 %1,0000SEK+130.713,60 %
    EVRAZ
    		1,0100EUR
    -15,83 %
    		----
    Flughafen Zuerich
    		190,80CHF
    +0,74 %
    		208,00CHF-8,27 %166,10CHF+14,87 %
    G4S
    		3,1500USD
    -7,22 %
    		----
    Galenica
    		69,45CHF
    -0,86 %
    		82,20CHF-15,51 %65,10CHF+6,68 %
    Games Workshop Group
    		99,97GBP
    +1,40 %
    		118,00GBP-15,28 %88,60GBP+12,84 %
    Genus
    		17,520GBP
    +1,97 %
    		28,66GBP-38,87 %14,780GBP+18,54 %
    Georg Fischer
    		1.053,00CHF
    +0,29 %
    		----
    Getinge (B)
    		213,60SEK
    -0,95 %
    		268,50SEK-20,45 %1,0000SEK+21.260,00 %
    Gjensidige Forsikring
    		162,44NOK
    -0,46 %
    		189,65NOK-14,34 %149,41NOK+8,72 %
    Great Portland Estates R.E.I.T.
    		3,8700GBP
    +2,46 %
    		5,4000GBP-28,33 %3,5040GBP+10,45 %
    Greggs
    		27,37GBP
    -0,53 %
    		29,20GBP-6,28 %22,480GBP+21,74 %
    Hammerson R.E.I.T.
    		0,6300USD
    -4,55 %
    		----
    Hays
    		0,8987GBP
    +2,29 %
    		1,1790GBP-23,78 %0,8710GBP+3,18 %
    Helvetia Holding
    		118,70CHF
    0,00 %
    		139,10CHF-14,67 %114,70CHF+3,49 %
    Hexpol (B)
    		131,84SEK
    -0,03 %
    		139,00SEK-5,15 %89,05SEK+48,05 %
    Hikma Pharmaceuticals
    		17,740GBP
    -0,67 %
    		22,220GBP-20,16 %17,110GBP+3,68 %
    Holmen Registered (B)
    		414,40SEK
    -2,20 %
    		451,60SEK-8,24 %1,0000SEK+41.340,15 %
    Homeserve
    		13,800EUR
    +2,22 %
    		14,200EUR-11,300EUR-
    Husqvarna (B)
    		82,85SEK
    +1,18 %
    		103,50SEK-19,95 %1,0000SEK+8.184,83 %
    ICA Gruppen
    		50,74EUR
    -1,93 %
    		----
    IG Group Holdings
    		7,2408GBP
    -0,31 %
    		7,8450GBP-7,70 %6,0800GBP+19,09 %
    IMI
    		17,419GBP
    -0,06 %
    		18,380GBP-5,23 %14,290GBP+21,90 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JD Sports Fashion
    		3,1000USD09.12.21-12,5200 USD397USD128987,78 Mrd.EUR
    G4S
    		3,1500USD19.05.21-0,2450 USD993USD300414,04 Mrd.EUR
    Signature Aviation
    		5,6999USD03.06.21-0,0001 USD1.282USD225400,60 Mrd.EUR
    Countryside Partnerships
    		3,7000USD16.11.22+1,2700 USD0USD0156,66 Mrd.EUR
    Evolution
    		1.308,14SEK17.04.24+9,12 SEK55.661.451SEK33.06823,99 Mrd.EUR
    Aker BP
    		286,57NOK17.04.24-0,33 NOK209.840.501NOK729.72915,58 Mrd.EUR
    VAT Group
    		477,00CHF17.04.24-4,60 CHF30.408.317CHF63.62814,81 Mrd.EUR
    Santander Bank Polska Spolka Akcyjna
    		517,02PLN16.04.24-7,79 PLN1.033PLN213,01 Mrd.EUR
    Tryg
    		142,34DKK17.04.24+2,32 DKK21.533.310DKK153.71912,16 Mrd.EUR
    Aveva Group
    		34,80EUR17.01.23-0,20 EUR0EUR010,56 Mrd.EUR
    Saab (B)
    		912,88SEK17.04.24-6,92 SEK12.397.246SEK13.57410,47 Mrd.EUR
    ICA Gruppen
    		50,74EUR18.01.22-1,00 EUR0EUR010,21 Mrd.EUR
    Demant
    		316,60DKK17.04.24-0,80 DKK3.333.803DKK10.5639,29 Mrd.EUR
    Avast
    		8,3230EUR13.09.22-0,0120 EUR0EUR08,70 Mrd.EUR
    Indutrade
    		275,51SEK17.04.24-0,20 SEK2.634.668SEK9.5248,55 Mrd.EUR
    SalMar
    		658,67NOK17.04.24-8,33 NOK98.939.870NOK149.8678,09 Mrd.EUR
    Industrivaerden (A)
    		359,87SEK17.04.24+4,53 SEK4.258.319SEK11.8377,95 Mrd.EUR
    Trelleborg (B)
    		382,24SEK17.04.24+8,64 SEK9.277.422SEK24.2977,95 Mrd.EUR
    SIG Group
    		19,250CHF17.04.24-0,030 CHF17.129.982CHF889.3137,61 Mrd.EUR
    L E Lundbergfoeretagen (B)
    		543,50SEK17.04.24+5,45 SEK2.780.673SEK5.1367,09 Mrd.EUR
    Gjensidige Forsikring
    		162,44NOK17.04.24-0,76 NOK69.519.905NOK427.2746,90 Mrd.EUR
    Swedish Orphan Biovitrum
    		255,80SEK17.04.24-2,37 SEK7.146.888SEK27.8536,76 Mrd.EUR
    ConvaTec Group
    		2,8077GBP17.04.24-0,0083 GBP10.690.331GBP4.016.6926,72 Mrd.EUR
    KGHM Polska Miedz
    		143,01PLN17.04.24+4,13 PLN89.085PLN6276,56 Mrd.EUR
    Helvetia Holding
    		118,70CHF17.04.240,00 CHF6.605.586CHF55.5856,49 Mrd.EUR
    Flughafen Zuerich
    		190,80CHF17.04.24+1,40 CHF6.908.615CHF36.1986,02 Mrd.EUR
    Pargesa Holding porteur
    		80,90CHF20.11.20+0,10 CHF206.699CHF2.5695,77 Mrd.EUR
    B&M European Value Retail SA.
    		5,1260GBP17.04.24+0,1260 GBP19.161.646GBP3.903.5425,75 Mrd.EUR
    AAK
    		253,27SEK17.04.24+0,05 SEK53.717.257SEK213.1735,66 Mrd.EUR
    Diploma
    		35,13GBP17.04.24+0,02 GBP5.937.759GBP174.2815,55 Mrd.EUR
    IMI
    		17,419GBP17.04.24-0,011 GBP9.824.952GBP575.2615,29 Mrd.EUR
    LPP
    		15.160,10PLN17.04.24-78,89 PLN519.958PLN345,27 Mrd.EUR
    Beazley
    		6,5169GBP17.04.24-0,0181 GBP11.859.199GBP2.108.4865,21 Mrd.EUR
    Dechra Pharmaceuticals
    		38,66GBP16.01.24+0,01 GBP0GBP05,15 Mrd.EUR
    Homeserve
    		13,800EUR03.01.23+0,300 EUR0EUR04,67 Mrd.EUR
    Hikma Pharmaceuticals
    		17,740GBP17.04.24-0,120 GBP6.160.841GBP349.0414,67 Mrd.EUR
    Getinge (B)
    		213,60SEK17.04.24-2,05 SEK21.951.662SEK102.7034,63 Mrd.EUR
    Vistry Group
    		11,144GBP17.04.24-0,058 GBP6.427.872GBP792.2144,58 Mrd.EUR
    easyJet
    		5,1306GBP17.04.24+0,0102 GBP15.491.055GBP3.945.4254,56 Mrd.EUR
    Subsea 7
    		178,05NOK17.04.24+1,35 NOK44.481.776NOK250.1914,47 Mrd.EUR
    Sunrise Communications Group
    		108,60CHF01.04.21+0,60 CHF515.139CHF4.7574,44 Mrd.EUR
    Georg Fischer
    		1.053,00CHF27.04.22+3,00 CHF5.061.617CHF4.8294,38 Mrd.EUR
    Tecan Group
    		329,40CHF17.04.24-7,80 CHF14.143.138CHF42.8394,35 Mrd.EUR
    BELIMO Holding
    		7.750,00CHF06.04.21+50,00 CHF4.820.560CHF6224,31 Mrd.EUR
    Holmen Registered (B)
    		414,40SEK17.04.24-9,30 SEK4.842.796SEK11.6724,13 Mrd.EUR
    SimCorp
    		103,00USD27.09.23-4,00 USD0USD03,96 Mrd.EUR
    Spectris
    		31,70GBP17.04.24+0,00 GBP3.426.397GBP112.8803,89 Mrd.EUR
    Games Workshop Group
    		99,97GBP17.04.24+1,38 GBP5.637.627GBP61.8113,85 Mrd.EUR
    RS Group
    		6,9368GBP17.04.24+0,0252 GBP10.928.951GBP1.765.0093,85 Mrd.EUR
    Man Group
    		2,6675GBP17.04.24+0,0223 GBP6.037.871GBP2.748.1023,79 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Countryside Partnerships
    		3,7000USD16.11.222,4300USD3,7000USD3,7000USD+52,26 %+1,2700 USD0
    International Distributions Services
    		2,4854GBP17.04.242,1419GBP2,1240GBP2,7600GBP+16,04 %+0,3436 GBP0
    Polymetal International
    		3,0900USD28.04.232,7000USD3,0900USD3,0900USD+14,44 %+0,3900 USD0
    Close Brothers Group
    		4,5600GBP17.04.244,4190GBP4,3820GBP4,5940GBP+3,19 %+0,1410 GBP0
    KGHM Polska Miedz
    		143,01PLN17.04.24138,88PLN139,10PLN144,37PLN+2,97 %+4,13 PLN0
    B&M European Value Retail SA.
    		5,1260GBP17.04.245,0000GBP4,9770GBP5,1300GBP+2,52 %+0,1260 GBP0
    Great Portland Estates R.E.I.T.
    		3,8700GBP17.04.243,7772GBP3,7000GBP3,8900GBP+2,46 %+0,0929 GBP0
    Topdanmark
    		310,80DKK17.04.24303,60DKK304,80DKK315,00DKK+2,37 %+7,20 DKK0
    Trelleborg (B)
    		382,24SEK17.04.24373,60SEK374,60SEK386,00SEK+2,31 %+8,64 SEK0
    Hays
    		0,8987GBP17.04.240,8785GBP0,8700GBP0,9080GBP+2,29 %+0,0202 GBP0
    Homeserve
    		13,800EUR03.01.2313,500EUR13,800EUR13,800EUR+2,22 %+0,300 EUR0
    Inchcape
    		7,2350GBP17.04.247,0864GBP7,0350GBP7,3050GBP+2,10 %+0,1486 GBP0
    Genus
    		17,520GBP17.04.2417,181GBP17,120GBP17,600GBP+1,97 %+0,339 GBP0
    Bakkafrost P/F
    		661,17NOK17.04.24649,00NOK661,17NOK661,17NOK+1,88 %+12,17 NOK0
    Tryg
    		142,34DKK17.04.24140,01DKK137,30DKK142,80DKK+1,66 %+2,32 DKK0
    Victrex
    		12,624GBP17.04.2412,440GBP12,420GBP12,700GBP+1,48 %+0,184 GBP0
    Games Workshop Group
    		99,97GBP17.04.2498,60GBP98,80GBP104,30GBP+1,40 %+1,38 GBP0
    Industrivaerden (A)
    		359,87SEK17.04.24355,34SEK357,00SEK361,20SEK+1,27 %+4,53 SEK0
    Husqvarna (B)
    		82,85SEK17.04.2481,88SEK80,60SEK83,36SEK+1,18 %+0,97 SEK0
    TGS
    		132,73NOK17.04.24131,20NOK132,73NOK132,73NOK+1,17 %+1,53 NOK0
    TP ICap
    		2,7800EUR25.02.212,7500EUR2,6800EUR2,7900EUR+1,09 %+0,0300 EUR0
    L E Lundbergfoeretagen (B)
    		543,50SEK17.04.24538,05SEK539,00SEK545,00SEK+1,01 %+5,45 SEK0
    Man Group
    		2,6675GBP17.04.242,6452GBP2,6380GBP2,6894GBP+0,84 %+0,0223 GBP0
    Storebrand
    		95,02NOK17.04.2494,30NOK95,02NOK95,02NOK+0,77 %+0,72 NOK0
    Subsea 7
    		178,05NOK17.04.24176,70NOK178,05NOK178,05NOK+0,76 %+1,35 NOK0
    Flughafen Zuerich
    		190,80CHF17.04.24189,40CHF189,00CHF192,10CHF+0,74 %+1,40 CHF0
    Evolution
    		1.308,14SEK17.04.241.299,01SEK1.289,00SEK1.319,00SEK+0,70 %+9,12 SEK0
    WH Smith
    		12,541GBP17.04.2412,458GBP12,390GBP12,690GBP+0,66 %+0,083 GBP0
    Allreal Holding
    		156,00CHF17.04.24155,00CHF155,20CHF156,40CHF+0,65 %+1,00 CHF0
    BELIMO Holding
    		7.750,00CHF06.04.217.700,00CHF7.700,00CHF7.840,00CHF+0,65 %+50,00 CHF0
    Sunrise Communications Group
    		108,60CHF01.04.21108,00CHF108,10CHF109,10CHF+0,56 %+0,60 CHF0
    IWG
    		1,8080GBP17.04.241,7990GBP1,7830GBP1,8280GBP+0,50 %+0,0090 GBP0
    RS Group
    		6,9368GBP17.04.246,9116GBP6,8700GBP7,0050GBP+0,36 %+0,0252 GBP0
    Georg Fischer
    		1.053,00CHF27.04.221.050,00CHF1.031,00CHF1.063,00CHF+0,29 %+3,00 CHF0
    ISS
    		125,70DKK17.04.24125,37DKK125,00DKK126,70DKK+0,26 %+0,33 DKK0
    easyJet
    		5,1306GBP17.04.245,1204GBP5,0720GBP5,2480GBP+0,20 %+0,0102 GBP0
    John Wood Group
    		1,4254GBP17.04.241,4228GBP1,4000GBP1,4450GBP+0,18 %+0,0026 GBP0
    Pargesa Holding porteur
    		80,90CHF20.11.2080,80CHF79,85CHF81,05CHF+0,12 %+0,10 CHF0
    Ashmore Group
    		1,7988GBP17.04.241,7969GBP1,6910GBP1,8150GBP+0,11 %+0,0020 GBP0
    Samhallsbyggnadsbolaget i Norden Registered (B)
    		4,1400SEK17.04.244,1358SEK4,0047SEK4,2085SEK+0,10 %+0,0042 SEK0
    Network International Holdings
    		3,9377GBP17.04.243,9340GBP3,9300GBP3,9421GBP+0,09 %+0,0037 GBP0
    Diploma
    		35,13GBP17.04.2435,11GBP34,98GBP35,36GBP+0,05 %+0,02 GBP0
    Dometic Group
    		84,54SEK17.04.2484,51SEK83,95SEK85,10SEK+0,04 %+0,03 SEK0
    Dechra Pharmaceuticals
    		38,66GBP16.01.2438,65GBP38,66GBP38,66GBP+0,03 %+0,01 GBP0
    AAK
    		253,27SEK17.04.24253,23SEK251,80SEK256,20SEK+0,02 %+0,05 SEK0
    Spectris
    		31,70GBP17.04.2431,70GBP31,44GBP31,86GBP+0,01 %+0,00 GBP0
    Helvetia Holding
    		118,70CHF17.04.24118,70CHF118,60CHF119,60CHF0,00 %0,00 CHF0
    Aggreko
    		10,400EUR10.08.2110,400EUR10,300EUR10,400EUR0,00 %0,000 EUR0
    Signature Aviation
    		5,6999USD03.06.215,7000USD5,6999USD5,6999USD0,00 %-0,0001 USD0
    Virgin Money UK
    		2,1380GBP17.04.242,1380GBP2,1340GBP2,1440GBP0,00 %0,0000 GBP0