266,97
PKT
+0,11 %
+0,30 PKT
Letzter Kurs 17.04.24 STOXX
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
253,27SEK | +0,02 % | 262,60SEK | -3,55 % | 1,0000SEK | +25.227,47 % | |
10,400EUR | 0,00 % | - | - | - | - | |
286,57NOK | -0,11 % | 320,27NOK | -10,52 % | 236,10NOK | +21,38 % | |
156,00CHF | +0,65 % | 163,80CHF | -4,76 % | 140,40CHF | +11,11 % | |
110,87DKK | -0,83 % | 126,00DKK | -12,00 % | 65,76DKK | +68,60 % | |
0,9550CHF | -1,49 % | 4,3355CHF | -77,97 % | 0,9300CHF | +2,69 % | |
1,7988GBP | +0,11 % | 2,5060GBP | -28,22 % | 1,5790GBP | +13,92 % | |
8,3230EUR | -0,14 % | 8,4770EUR | - | 5,4790EUR | - | |
34,80EUR | -0,57 % | 36,20EUR | - | 24,000EUR | - | |
5,1260GBP | +2,52 % | 6,1680GBP | -16,89 % | 4,5400GBP | +12,91 % | |
661,17NOK | +1,88 % | 767,81NOK | -13,89 % | 464,80NOK | +42,25 % | |
6,5169GBP | -0,28 % | 6,9925GBP | -6,80 % | 4,8580GBP | +34,15 % | |
7.750,00CHF | +0,65 % | - | - | - | - | |
8,2274GBP | -1,09 % | 9,5000GBP | -13,40 % | 7,7000GBP | +6,85 % | |
0,1324GBP | -5,43 % | 0,3638GBP | -63,61 % | 0,1242GBP | +6,60 % | |
73,85CHF | -0,11 % | 76,85CHF | -3,90 % | 60,00CHF | +23,08 % | |
0,0060EUR | -3,23 % | 0,0870EUR | -93,10 % | 0,0046EUR | +30,43 % | |
4,5600GBP | +3,19 % | 9,9850GBP | -54,33 % | 2,7800GBP | +64,03 % | |
2,8077GBP | -0,30 % | 2,9520GBP | -4,89 % | 1,9510GBP | +43,91 % | |
3,7000USD | +52,26 % | 3,5100USD | - | 2,3640USD | - | |
38,66GBP | +0,03 % | 38,82GBP | -0,41 % | 24,740GBP | +56,27 % | |
316,60DKK | -0,25 % | 372,80DKK | -15,08 % | 1,0000DKK | +31.560,00 % | |
35,13GBP | +0,05 % | 38,64GBP | -9,09 % | 25,84GBP | +35,94 % | |
84,54SEK | +0,04 % | 92,20SEK | -8,31 % | 1,0000SEK | +8.354,16 % | |
34,02CHF | -1,68 % | 45,26CHF | -24,83 % | 29,00CHF | +17,31 % | |
5,1306GBP | +0,20 % | 5,9107GBP | -13,20 % | 3,5040GBP | +46,42 % | |
106,03NOK | -0,35 % | 118,30NOK | -10,37 % | 83,15NOK | +27,51 % | |
1.308,14SEK | +0,70 % | 1.450,20SEK | -9,80 % | 1,0000SEK | +130.713,60 % | |
1,0100EUR | -15,83 % | - | - | - | - | |
190,80CHF | +0,74 % | 208,00CHF | -8,27 % | 166,10CHF | +14,87 % | |
3,1500USD | -7,22 % | - | - | - | - | |
69,45CHF | -0,86 % | 82,20CHF | -15,51 % | 65,10CHF | +6,68 % | |
99,97GBP | +1,40 % | 118,00GBP | -15,28 % | 88,60GBP | +12,84 % | |
17,520GBP | +1,97 % | 28,66GBP | -38,87 % | 14,780GBP | +18,54 % | |
1.053,00CHF | +0,29 % | - | - | - | - | |
213,60SEK | -0,95 % | 268,50SEK | -20,45 % | 1,0000SEK | +21.260,00 % | |
162,44NOK | -0,46 % | 189,65NOK | -14,34 % | 149,41NOK | +8,72 % | |
3,8700GBP | +2,46 % | 5,4000GBP | -28,33 % | 3,5040GBP | +10,45 % | |
27,37GBP | -0,53 % | 29,20GBP | -6,28 % | 22,480GBP | +21,74 % | |
0,6300USD | -4,55 % | - | - | - | - | |
0,8987GBP | +2,29 % | 1,1790GBP | -23,78 % | 0,8710GBP | +3,18 % | |
118,70CHF | 0,00 % | 139,10CHF | -14,67 % | 114,70CHF | +3,49 % | |
131,84SEK | -0,03 % | 139,00SEK | -5,15 % | 89,05SEK | +48,05 % | |
17,740GBP | -0,67 % | 22,220GBP | -20,16 % | 17,110GBP | +3,68 % | |
414,40SEK | -2,20 % | 451,60SEK | -8,24 % | 1,0000SEK | +41.340,15 % | |
13,800EUR | +2,22 % | 14,200EUR | - | 11,300EUR | - | |
82,85SEK | +1,18 % | 103,50SEK | -19,95 % | 1,0000SEK | +8.184,83 % | |
50,74EUR | -1,93 % | - | - | - | - | |
7,2408GBP | -0,31 % | 7,8450GBP | -7,70 % | 6,0800GBP | +19,09 % | |
17,419GBP | -0,06 % | 18,380GBP | -5,23 % | 14,290GBP | +21,90 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
3,1000USD | 09.12.21 | -12,5200 USD | 397USD | 128 | 987,78 Mrd.EUR | |
3,1500USD | 19.05.21 | -0,2450 USD | 993USD | 300 | 414,04 Mrd.EUR | |
5,6999USD | 03.06.21 | -0,0001 USD | 1.282USD | 225 | 400,60 Mrd.EUR | |
3,7000USD | 16.11.22 | +1,2700 USD | 0USD | 0 | 156,66 Mrd.EUR | |
1.308,14SEK | 17.04.24 | +9,12 SEK | 55.661.451SEK | 33.068 | 23,99 Mrd.EUR | |
286,57NOK | 17.04.24 | -0,33 NOK | 209.840.501NOK | 729.729 | 15,58 Mrd.EUR | |
477,00CHF | 17.04.24 | -4,60 CHF | 30.408.317CHF | 63.628 | 14,81 Mrd.EUR | |
517,02PLN | 16.04.24 | -7,79 PLN | 1.033PLN | 2 | 13,01 Mrd.EUR | |
142,34DKK | 17.04.24 | +2,32 DKK | 21.533.310DKK | 153.719 | 12,16 Mrd.EUR | |
34,80EUR | 17.01.23 | -0,20 EUR | 0EUR | 0 | 10,56 Mrd.EUR | |
912,88SEK | 17.04.24 | -6,92 SEK | 12.397.246SEK | 13.574 | 10,47 Mrd.EUR | |
50,74EUR | 18.01.22 | -1,00 EUR | 0EUR | 0 | 10,21 Mrd.EUR | |
316,60DKK | 17.04.24 | -0,80 DKK | 3.333.803DKK | 10.563 | 9,29 Mrd.EUR | |
8,3230EUR | 13.09.22 | -0,0120 EUR | 0EUR | 0 | 8,70 Mrd.EUR | |
275,51SEK | 17.04.24 | -0,20 SEK | 2.634.668SEK | 9.524 | 8,55 Mrd.EUR | |
658,67NOK | 17.04.24 | -8,33 NOK | 98.939.870NOK | 149.867 | 8,09 Mrd.EUR | |
359,87SEK | 17.04.24 | +4,53 SEK | 4.258.319SEK | 11.837 | 7,95 Mrd.EUR | |
382,24SEK | 17.04.24 | +8,64 SEK | 9.277.422SEK | 24.297 | 7,95 Mrd.EUR | |
19,250CHF | 17.04.24 | -0,030 CHF | 17.129.982CHF | 889.313 | 7,61 Mrd.EUR | |
543,50SEK | 17.04.24 | +5,45 SEK | 2.780.673SEK | 5.136 | 7,09 Mrd.EUR | |
162,44NOK | 17.04.24 | -0,76 NOK | 69.519.905NOK | 427.274 | 6,90 Mrd.EUR | |
255,80SEK | 17.04.24 | -2,37 SEK | 7.146.888SEK | 27.853 | 6,76 Mrd.EUR | |
2,8077GBP | 17.04.24 | -0,0083 GBP | 10.690.331GBP | 4.016.692 | 6,72 Mrd.EUR | |
143,01PLN | 17.04.24 | +4,13 PLN | 89.085PLN | 627 | 6,56 Mrd.EUR | |
118,70CHF | 17.04.24 | 0,00 CHF | 6.605.586CHF | 55.585 | 6,49 Mrd.EUR | |
190,80CHF | 17.04.24 | +1,40 CHF | 6.908.615CHF | 36.198 | 6,02 Mrd.EUR | |
80,90CHF | 20.11.20 | +0,10 CHF | 206.699CHF | 2.569 | 5,77 Mrd.EUR | |
5,1260GBP | 17.04.24 | +0,1260 GBP | 19.161.646GBP | 3.903.542 | 5,75 Mrd.EUR | |
253,27SEK | 17.04.24 | +0,05 SEK | 53.717.257SEK | 213.173 | 5,66 Mrd.EUR | |
35,13GBP | 17.04.24 | +0,02 GBP | 5.937.759GBP | 174.281 | 5,55 Mrd.EUR | |
17,419GBP | 17.04.24 | -0,011 GBP | 9.824.952GBP | 575.261 | 5,29 Mrd.EUR | |
15.160,10PLN | 17.04.24 | -78,89 PLN | 519.958PLN | 34 | 5,27 Mrd.EUR | |
6,5169GBP | 17.04.24 | -0,0181 GBP | 11.859.199GBP | 2.108.486 | 5,21 Mrd.EUR | |
38,66GBP | 16.01.24 | +0,01 GBP | 0GBP | 0 | 5,15 Mrd.EUR | |
13,800EUR | 03.01.23 | +0,300 EUR | 0EUR | 0 | 4,67 Mrd.EUR | |
17,740GBP | 17.04.24 | -0,120 GBP | 6.160.841GBP | 349.041 | 4,67 Mrd.EUR | |
213,60SEK | 17.04.24 | -2,05 SEK | 21.951.662SEK | 102.703 | 4,63 Mrd.EUR | |
11,144GBP | 17.04.24 | -0,058 GBP | 6.427.872GBP | 792.214 | 4,58 Mrd.EUR | |
5,1306GBP | 17.04.24 | +0,0102 GBP | 15.491.055GBP | 3.945.425 | 4,56 Mrd.EUR | |
178,05NOK | 17.04.24 | +1,35 NOK | 44.481.776NOK | 250.191 | 4,47 Mrd.EUR | |
108,60CHF | 01.04.21 | +0,60 CHF | 515.139CHF | 4.757 | 4,44 Mrd.EUR | |
1.053,00CHF | 27.04.22 | +3,00 CHF | 5.061.617CHF | 4.829 | 4,38 Mrd.EUR | |
329,40CHF | 17.04.24 | -7,80 CHF | 14.143.138CHF | 42.839 | 4,35 Mrd.EUR | |
7.750,00CHF | 06.04.21 | +50,00 CHF | 4.820.560CHF | 622 | 4,31 Mrd.EUR | |
414,40SEK | 17.04.24 | -9,30 SEK | 4.842.796SEK | 11.672 | 4,13 Mrd.EUR | |
103,00USD | 27.09.23 | -4,00 USD | 0USD | 0 | 3,96 Mrd.EUR | |
31,70GBP | 17.04.24 | +0,00 GBP | 3.426.397GBP | 112.880 | 3,89 Mrd.EUR | |
99,97GBP | 17.04.24 | +1,38 GBP | 5.637.627GBP | 61.811 | 3,85 Mrd.EUR | |
6,9368GBP | 17.04.24 | +0,0252 GBP | 10.928.951GBP | 1.765.009 | 3,85 Mrd.EUR | |
2,6675GBP | 17.04.24 | +0,0223 GBP | 6.037.871GBP | 2.748.102 | 3,79 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
3,7000USD | 16.11.22 | 2,4300USD | 3,7000USD | 3,7000USD | +52,26 % | +1,2700 USD | 0 | |
2,4854GBP | 17.04.24 | 2,1419GBP | 2,1240GBP | 2,7600GBP | +16,04 % | +0,3436 GBP | 0 | |
3,0900USD | 28.04.23 | 2,7000USD | 3,0900USD | 3,0900USD | +14,44 % | +0,3900 USD | 0 | |
4,5600GBP | 17.04.24 | 4,4190GBP | 4,3820GBP | 4,5940GBP | +3,19 % | +0,1410 GBP | 0 | |
143,01PLN | 17.04.24 | 138,88PLN | 139,10PLN | 144,37PLN | +2,97 % | +4,13 PLN | 0 | |
5,1260GBP | 17.04.24 | 5,0000GBP | 4,9770GBP | 5,1300GBP | +2,52 % | +0,1260 GBP | 0 | |
3,8700GBP | 17.04.24 | 3,7772GBP | 3,7000GBP | 3,8900GBP | +2,46 % | +0,0929 GBP | 0 | |
310,80DKK | 17.04.24 | 303,60DKK | 304,80DKK | 315,00DKK | +2,37 % | +7,20 DKK | 0 | |
382,24SEK | 17.04.24 | 373,60SEK | 374,60SEK | 386,00SEK | +2,31 % | +8,64 SEK | 0 | |
0,8987GBP | 17.04.24 | 0,8785GBP | 0,8700GBP | 0,9080GBP | +2,29 % | +0,0202 GBP | 0 | |
13,800EUR | 03.01.23 | 13,500EUR | 13,800EUR | 13,800EUR | +2,22 % | +0,300 EUR | 0 | |
7,2350GBP | 17.04.24 | 7,0864GBP | 7,0350GBP | 7,3050GBP | +2,10 % | +0,1486 GBP | 0 | |
17,520GBP | 17.04.24 | 17,181GBP | 17,120GBP | 17,600GBP | +1,97 % | +0,339 GBP | 0 | |
661,17NOK | 17.04.24 | 649,00NOK | 661,17NOK | 661,17NOK | +1,88 % | +12,17 NOK | 0 | |
142,34DKK | 17.04.24 | 140,01DKK | 137,30DKK | 142,80DKK | +1,66 % | +2,32 DKK | 0 | |
12,624GBP | 17.04.24 | 12,440GBP | 12,420GBP | 12,700GBP | +1,48 % | +0,184 GBP | 0 | |
99,97GBP | 17.04.24 | 98,60GBP | 98,80GBP | 104,30GBP | +1,40 % | +1,38 GBP | 0 | |
359,87SEK | 17.04.24 | 355,34SEK | 357,00SEK | 361,20SEK | +1,27 % | +4,53 SEK | 0 | |
82,85SEK | 17.04.24 | 81,88SEK | 80,60SEK | 83,36SEK | +1,18 % | +0,97 SEK | 0 | |
132,73NOK | 17.04.24 | 131,20NOK | 132,73NOK | 132,73NOK | +1,17 % | +1,53 NOK | 0 | |
2,7800EUR | 25.02.21 | 2,7500EUR | 2,6800EUR | 2,7900EUR | +1,09 % | +0,0300 EUR | 0 | |
543,50SEK | 17.04.24 | 538,05SEK | 539,00SEK | 545,00SEK | +1,01 % | +5,45 SEK | 0 | |
2,6675GBP | 17.04.24 | 2,6452GBP | 2,6380GBP | 2,6894GBP | +0,84 % | +0,0223 GBP | 0 | |
95,02NOK | 17.04.24 | 94,30NOK | 95,02NOK | 95,02NOK | +0,77 % | +0,72 NOK | 0 | |
178,05NOK | 17.04.24 | 176,70NOK | 178,05NOK | 178,05NOK | +0,76 % | +1,35 NOK | 0 | |
190,80CHF | 17.04.24 | 189,40CHF | 189,00CHF | 192,10CHF | +0,74 % | +1,40 CHF | 0 | |
1.308,14SEK | 17.04.24 | 1.299,01SEK | 1.289,00SEK | 1.319,00SEK | +0,70 % | +9,12 SEK | 0 | |
12,541GBP | 17.04.24 | 12,458GBP | 12,390GBP | 12,690GBP | +0,66 % | +0,083 GBP | 0 | |
156,00CHF | 17.04.24 | 155,00CHF | 155,20CHF | 156,40CHF | +0,65 % | +1,00 CHF | 0 | |
7.750,00CHF | 06.04.21 | 7.700,00CHF | 7.700,00CHF | 7.840,00CHF | +0,65 % | +50,00 CHF | 0 | |
108,60CHF | 01.04.21 | 108,00CHF | 108,10CHF | 109,10CHF | +0,56 % | +0,60 CHF | 0 | |
1,8080GBP | 17.04.24 | 1,7990GBP | 1,7830GBP | 1,8280GBP | +0,50 % | +0,0090 GBP | 0 | |
6,9368GBP | 17.04.24 | 6,9116GBP | 6,8700GBP | 7,0050GBP | +0,36 % | +0,0252 GBP | 0 | |
1.053,00CHF | 27.04.22 | 1.050,00CHF | 1.031,00CHF | 1.063,00CHF | +0,29 % | +3,00 CHF | 0 | |
125,70DKK | 17.04.24 | 125,37DKK | 125,00DKK | 126,70DKK | +0,26 % | +0,33 DKK | 0 | |
5,1306GBP | 17.04.24 | 5,1204GBP | 5,0720GBP | 5,2480GBP | +0,20 % | +0,0102 GBP | 0 | |
1,4254GBP | 17.04.24 | 1,4228GBP | 1,4000GBP | 1,4450GBP | +0,18 % | +0,0026 GBP | 0 | |
80,90CHF | 20.11.20 | 80,80CHF | 79,85CHF | 81,05CHF | +0,12 % | +0,10 CHF | 0 | |
1,7988GBP | 17.04.24 | 1,7969GBP | 1,6910GBP | 1,8150GBP | +0,11 % | +0,0020 GBP | 0 | |
4,1400SEK | 17.04.24 | 4,1358SEK | 4,0047SEK | 4,2085SEK | +0,10 % | +0,0042 SEK | 0 | |
3,9377GBP | 17.04.24 | 3,9340GBP | 3,9300GBP | 3,9421GBP | +0,09 % | +0,0037 GBP | 0 | |
35,13GBP | 17.04.24 | 35,11GBP | 34,98GBP | 35,36GBP | +0,05 % | +0,02 GBP | 0 | |
84,54SEK | 17.04.24 | 84,51SEK | 83,95SEK | 85,10SEK | +0,04 % | +0,03 SEK | 0 | |
38,66GBP | 16.01.24 | 38,65GBP | 38,66GBP | 38,66GBP | +0,03 % | +0,01 GBP | 0 | |
253,27SEK | 17.04.24 | 253,23SEK | 251,80SEK | 256,20SEK | +0,02 % | +0,05 SEK | 0 | |
31,70GBP | 17.04.24 | 31,70GBP | 31,44GBP | 31,86GBP | +0,01 % | +0,00 GBP | 0 | |
118,70CHF | 17.04.24 | 118,70CHF | 118,60CHF | 119,60CHF | 0,00 % | 0,00 CHF | 0 | |
10,400EUR | 10.08.21 | 10,400EUR | 10,300EUR | 10,400EUR | 0,00 % | 0,000 EUR | 0 | |
5,6999USD | 03.06.21 | 5,7000USD | 5,6999USD | 5,6999USD | 0,00 % | -0,0001 USD | 0 | |
2,1380GBP | 17.04.24 | 2,1380GBP | 2,1340GBP | 2,1440GBP | 0,00 % | 0,0000 GBP | 0 |