checkAd

STOXX Europe ex Eurozone Total Market Large USD (Price)

Index
ISIN: CH0011444509 · WKN: 570521 · SYM: XBPHH
260,59
 
PKT
-2,36 %
-6,29 PKT
Letzter Kurs 17:50:00 · STOXX

Kursdetails

BörsenplatzSTOXX
Letzter Kurs260,59PKT
Performance-2,36 %
Kurszeit17:50:00
Eröffnung260,59PKT
Tageshoch260,59PKT
Tagestief260,59PKT
Vortageskurs266,88PKT
52-Wochen Hoch343,85PKT
52-Wochen Tief266,88PKT
Performance 1 Monat-7,95 %
Performance 1 Jahr-14,71 %

Performance

1 Tag260,59PKT
-2,36 %
1 Woche277,82PKT
-1,76 %
1 Monat296,50PKT
-7,95 %
3 Monate285,22PKT
-4,31 %
6 Monate328,60PKT
-16,94 %
Lfd. Jahr341,76PKT
-20,14 %
1 Jahr320,01PKT
-14,71 %
3 Jahre273,98PKT
-0,38 %
5 Jahre279,29PKT
-2,27 %
10 Jahre252,14PKT
+8,25 %

STOXX Europe ex Eurozone Total Market Large USD (Price) enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
22,55028.01.22-0,250-1,10
1.173.221
36,4722:58:04-0,22-0,60
150.143
109,6422:58:03-1,60-1,44
149.945
4,85522:58:04-0,012-0,25
124.684
1,16622:59:39-0,001-0,09
121.007
56,2322:58:04+0,15+0,27
71.344
112,7322:58:04+1,08+0,96
66.039
403,2522:58:03-10,05-2,43
52.660
29,6027.01.22+1,15+4,04
50.445
101,7122:58:04-0,79-0,77
49.787
103,2822:58:04+1,08+1,05
49.064
25,4622:58:04+0,02+0,09
46.116
329,8522:58:03-4,73-1,41
40.636
5,37122:58:04-0,136-2,47
40.242
74,7823:00:46-0,88-1,16
36.153
396,1023:00:53-7,70-1,91
35.938
44,8222:58:04-0,74-1,63
35.546
8,89022:58:04-0,280-3,05
35.078
20,94523:00:47-0,235-1,11
34.761
1.852,5022:58:04+50,00+2,77
33.300
68,0022:59:48-1,20-1,73
33.192
77,0322:58:03-1,28-1,63
30.314
180,1726.04.21+3,24+1,83
27.875
33,7022:58:04+0,15+0,44
27.042
819,0022:58:03+4,50+0,55
24.281
80,8422:58:04-0,32-0,39
22.608
30,9522:59:48-0,45-1,43
21.453
26,7319:08:24+0,16+0,58
20.134
1.813,0023:00:55+52,50+2,98
19.805
4,05122:58:03+0,039+0,97
17.783
2,76512.02.21-0,080-2,81
11.442
10,15022:58:09+0,550+5,73
10.231
9.740,0022:58:03-5,00-0,05
9.830
5,25823:00:53+0,026+0,50
9.500
1,06722:58:04-0,008-0,77
9.425
3.055,0022:58:16+3,50+0,11
9.318
59,2022:58:03+1,11+1,91
9.253
10,65023:00:43-0,025-0,23
8.765
446,4522:58:03-1,90-0,42
8.213
204,5022:58:03+2,45+1,21
7.606
14,83023:00:46-0,215-1,43
6.926
43,0022:59:300,000,00
 
5.832
74,3318.05.21+1,85+2,55
5.425
437,5522:58:03+6,20+1,44
5.263
497,3522:58:03+6,70+1,37
4.956
475,1022:58:03-14,30-2,92
4.857
228,7023:00:53-4,60-1,97
4.833
153,1022:58:03-1,40-0,91
4.017
1,38323:00:22-0,035-2,47
3.500
41,7422:58:03-0,10-0,23
2.983

Stammdaten STOXX Europe ex Eurozone Total Market Large USD (Price)

NameSTOXX Europe ex Eurozone Total Market Large
NamenszusatzSTXE xEuro TM Large USD (Price)
KategorieIndex
WKN570521
ISINCH0011444509
SymbolXBPHH
LandUSA USA

Indexanbieter

AnbieterSTOXX Ex UK Total Market Healthcare
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
1 Monat19,12 %
-0,42
3 Monate24,00 %
-0,18
6 Monate24,68 %
-0,69
1 Jahr24,48 %
-0,60
3 Jahre22,43 %
-0,02