Börsenplatz | STOXX |
Letzter Kurs | 862,92 PKT |
Performance | -0,36 % |
Kurszeit | 24.04.24 |
Tageshoch | 862,92 PKT |
Tagestief | 862,92 PKT |
Vortageskurs | 866,07 PKT |
52-Wochen Hoch | 883,57 PKT |
52-Wochen Tief | 717,58 PKT |
Performance 1 Monat | -1,11 % |
Performance 1 Jahr | +4,73 % |
1 Tag | 862,92 PKT | -0,36 % |
1 Woche | 853,36 PKT | +1,12 % |
1 Monat | 872,62 PKT | -1,11 % |
3 Monate | 837,73 PKT | +3,01 % |
6 Monate | 725,67 PKT | +18,91 % |
Lfd. Jahr | 852,59 PKT | +1,21 % |
1 Jahr | 823,91 PKT | +4,73 % |
3 Jahre | 999,76 PKT | -13,69 % |
5 Jahre | 760,23 PKT | +13,51 % |
10 Jahre | 579,50 PKT | +48,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,1755 | 11:28:15 | -0,2983 | -8,59 | 1.534.591 | ||
1,2850 | 11:39:09 | -0,0810 | -5,93 | 649.975 | ||
1,4746 | 11:29:44 | -0,0066 | -0,44 | 520.402 | ||
0,3891 | 11:44:44 | +0,0021 | +0,54 | 458.002 | ||
358,50 | 10:14:34 | -1,86 | -0,52 | 233.025 | ||
1,3900 | 11:37:33 | +0,0575 | +4,32 | 228.419 | ||
22,250 | 11:30:51 | -0,650 | -2,84 | 211.265 | ||
33,50 | 11:30:01 | +0,80 | +2,46 | 180.620 | ||
368,50 | 10:58:07 | -5,33 | -1,43 | 158.927 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
0,8610 | 11:16:28 | +0,0060 | +0,70 | 134.927 | ||
22,050 | 11:29:50 | +0,250 | +1,15 | 129.287 | ||
6,6300 | 11:27:00 | -0,0600 | -0,90 | 126.906 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
188,00 | 11:16:15 | +0,80 | +0,43 | 115.913 | ||
1,5101 | 11:27:41 | -0,0415 | -2,68 | 110.233 | ||
3,0200 | 11:30:32 | -0,0500 | -1,63 | 108.106 | ||
1,3760 | 11:28:44 | -0,0140 | -1,01 | 92.464 | ||
75,50 | 10:47:35 | -0,25 | -0,33 | 90.653 | ||
108,95 | 10:09:53 | +0,10 | +0,09 | 87.416 | ||
484,50 | 11:05:19 | -4,00 | -0,82 | 85.530 | ||
217,50 | 24.04.24 | +0,50 | +0,23 | 75.883 | ||
0,4710 | 11:16:40 | -0,0035 | -0,74 | 69.854 | ||
148,40 | 24.04.24 | -0,40 | -0,27 | 63.981 | ||
13,020 | 11:21:20 | -0,230 | -1,74 | 62.460 | ||
16,206 | 11:30:18 | -0,047 | -0,29 | 60.265 | ||
81,95 | 10:00:51 | -2,70 | -3,19 | 59.157 | ||
269,60 | 10:15:16 | -0,08 | -0,03 | 58.984 | ||
9,2200 | 11:27:50 | +0,0241 | +0,26 | 53.424 | ||
38,76 | 11:43:54 | +0,84 | +2,22 | 50.324 | ||
11,997 | 11:22:39 | +0,017 | +0,14 | 49.063 | ||
12,660 | 11:20:33 | -0,260 | -2,01 | 43.440 | ||
19,140 | 11:44:06 | -0,180 | -0,93 | 42.864 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
5,1760 | 11:43:19 | -0,4180 | -7,47 | 36.540 | ||
1,6700 | 11:31:43 | +0,0140 | +0,85 | 35.858 | ||
0,6570 | 11:28:04 | -0,0046 | -0,70 | 29.223 | ||
0,8920 | 11:13:52 | -0,0034 | -0,38 | 26.453 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
87,60 | 09:38:32 | -0,60 | -0,68 | 24.937 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
64,10 | 11:24:06 | -2,85 | -4,26 | 21.117 | ||
10,710 | 24.04.24 | 0,000 | 0,00 | 20.551 | ||
1,5940 | 11:29:43 | -0,0020 | -0,13 | 19.486 | ||
0,0529 | 24.04.24 | -0,0071 | -11,83 | 19.319 | ||
0,3380 | 24.04.24 | -0,0224 | -6,22 | 18.913 | ||
52,20 | 11:45:06 | +1,20 | +2,35 | 18.728 | ||
121,80 | 11:06:03 | -13,60 | -10,05 | 18.726 |
Name | STOXX Europe ex Eurozone Total Market Small |
Namenszusatz | STXE xEuro TM Small EUR (Price) |
Kategorie | Index |
WKN | 570528 |
ISIN | CH0011445084 |
Symbol | XBINF |
Land | USA |
Anbieter | STOXX Ex UK Total Market Insurance |
Herkunft | USA |