Börsenplatz | STOXX |
Letzter Kurs | 853,04 PKT |
Performance | -1,14 % |
Kurszeit | 17:50:00 |
Tageshoch | 853,04 PKT |
Tagestief | 853,04 PKT |
Vortageskurs | 862,92 PKT |
52-Wochen Hoch | 883,57 PKT |
52-Wochen Tief | 717,58 PKT |
Performance 1 Monat | -2,24 % |
Performance 1 Jahr | +4,26 % |
1 Tag | 853,04 PKT | -1,14 % |
1 Woche | 854,59 PKT | -0,18 % |
1 Monat | 872,62 PKT | -2,24 % |
3 Monate | 842,94 PKT | +1,20 % |
6 Monate | 717,58 PKT | +18,88 % |
Lfd. Jahr | 852,59 PKT | +0,05 % |
1 Jahr | 818,17 PKT | +4,26 % |
3 Jahre | 999,76 PKT | -14,68 % |
5 Jahre | 758,02 PKT | +12,54 % |
10 Jahre | 576,24 PKT | +48,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,8970 | 18:54:05 | +0,0016 | +0,18 | 719.705 | ||
16,220 | 19:09:38 | -0,033 | -0,20 | 642.462 | ||
6,5688 | 19:09:26 | -0,1212 | -1,81 | 579.165 | ||
0,6540 | 19:09:04 | -0,0076 | -1,15 | 501.166 | ||
87,70 | 18:54:26 | -0,50 | -0,57 | 261.875 | ||
0,3896 | 22:59:45 | +0,0034 | +0,88 | 121.394 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
106,80 | 18:39:24 | -1,60 | -1,48 | 53.645 | ||
1,2880 | 22:59:45 | -0,0778 | -5,69 | 49.619 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
40,40 | 22:26:54 | +0,30 | +0,75 | 21.182 | ||
52,90 | 23:00:47 | +1,90 | +3,73 | 18.728 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
12,870 | 22:59:45 | -0,310 | -2,35 | 15.626 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
366,25 | 22:59:01 | -4,00 | -1,08 | 7.637 | ||
21,790 | 22:59:45 | -3,180 | -12,74 | 7.362 | ||
3,3550 | 22:59:02 | +0,0590 | +1,79 | 4.932 | ||
13,800 | 15:47:18 | -0,100 | -0,72 | 4.140 | ||
2,5220 | 21:57:38 | -0,1600 | -5,97 | 3.774 | ||
5,2620 | 22:59:45 | -0,3350 | -5,99 | 3.636 | ||
71,50 | 09:10:37 | +1,10 | +1,56 | 3.575 | ||
1,2465 | 22:59:45 | -0,1335 | -9,67 | 3.313 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
3,7400 | 14:00:00 | -0,2800 | -6,97 | 3.006 | ||
1,8255 | 22:59:01 | -0,1350 | -6,89 | 2.756 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
7,6500 | 19.01.17 | +0,1700 | +2,27 | 2.601 | ||
30,55 | 09:21:50 | +2,25 | +7,95 | 2.291 | ||
70,25 | 22:59:01 | +0,10 | +0,14 | 2.250 | ||
140,40 | 22:59:01 | +1,10 | +0,79 | 2.238 | ||
3,3640 | 22:59:45 | +0,1350 | +4,18 | 1.970 | ||
40,95 | 15:07:26 | +1,15 | +2,89 | 1.966 | ||
63,75 | 22:59:45 | -3,00 | -4,49 | 1.908 | ||
466,80 | 22:59:01 | -4,75 | -1,01 | 1.876 | ||
891,50 | 22:59:01 | -14,50 | -1,60 | 1.786 | ||
9,7000 | 16:31:04 | 0,0000 | 0,00 | 1.688 | ||
10,200 | 10:15:46 | -1,240 | -10,84 | 1.632 | ||
18,590 | 22:59:45 | +0,300 | +1,64 | 1.443 | ||
0,2813 | 22:59:02 | -0,0023 | -0,79 | 1.408 | ||
1,3685 | 22:59:45 | +0,0385 | +2,89 | 1.260 | ||
2,1660 | 22:59:02 | +0,0410 | +1,93 | 1.084 | ||
31,43 | 22:59:45 | +2,52 | +8,72 | 1.052 | ||
203,00 | 22:59:34 | -3,50 | -1,69 | 1.005 | ||
9,4600 | 22.04.24 | -1,0800 | -10,25 | 1.003 | ||
67,75 | 23:00:48 | -0,15 | -0,22 | 995 | ||
893,50 | 22:59:01 | -2,00 | -0,22 | 896 | ||
12,660 | 22:59:34 | -0,230 | -1,78 | 892 | ||
336,20 | 22:59:01 | -13,70 | -3,92 | 677 |
Name | STOXX Europe ex Eurozone Total Market Small |
Namenszusatz | STXE xEuro TM Small EUR (Price) |
Kategorie | Index |
WKN | 570528 |
ISIN | CH0011445084 |
Symbol | XBINF |
Land | USA |
Anbieter | STOXX Ex UK Total Market Insurance |
Herkunft | USA |