Börsenplatz | STOXX |
Letzter Kurs | 707,62 PKT |
Performance | +0,21 % |
Kurszeit | 27.03.24 |
Tageshoch | 707,62 PKT |
Tagestief | 707,62 PKT |
Vortageskurs | 706,16 PKT |
52-Wochen Hoch | 710,76 PKT |
52-Wochen Tief | 562,41 PKT |
Performance 1 Monat | +2,33 % |
Performance 1 Jahr | +11,40 % |
1 Tag | 707,62 PKT | +0,21 % |
1 Woche | 697,98 PKT | +1,38 % |
1 Monat | 691,48 PKT | +2,33 % |
3 Monate | 710,76 PKT | -0,44 % |
6 Monate | 599,53 PKT | +18,03 % |
Lfd. Jahr | 693,61 PKT | +2,02 % |
1 Jahr | 635,20 PKT | +11,40 % |
3 Jahre | 824,51 PKT | -14,18 % |
5 Jahre | 611,97 PKT | +15,63 % |
10 Jahre | 596,95 PKT | +18,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,5667 | 15:03:03 | +0,1417 | +2,21 | 796.629 | ||
1.209,09 | 27.03.24 | +0,09 | +0,01 | 516.418 | ||
0,4161 | 15:18:02 | +0,0006 | +0,14 | 485.880 | ||
3,7460 | 15:01:08 | -0,0460 | -1,21 | 461.537 | ||
11,300 | 15:18:39 | +0,740 | +7,01 | 453.850 | ||
1,5770 | 15:03:02 | +0,0147 | +0,94 | 438.014 | ||
1,4900 | 14:52:40 | +0,0880 | +6,28 | 392.413 | ||
90,25 | 14:42:50 | -1,80 | -1,96 | 272.731 | ||
0,6990 | 14:59:09 | +0,0058 | +0,83 | 215.208 | ||
23,299 | 14:52:15 | +0,172 | +0,75 | 169.046 | ||
1,6466 | 14:52:21 | +0,0186 | +1,14 | 153.024 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
1,4000 | 21.03.24 | -0,0680 | -4,63 | 131.516 | ||
32,00 | 14:55:25 | +0,35 | +1,11 | 124.869 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
0,4791 | 14:30:09 | +0,0089 | +1,90 | 116.704 | ||
193,20 | 12:45:10 | -1,01 | -0,52 | 114.205 | ||
20,908 | 14:57:54 | +0,158 | +0,76 | 114.148 | ||
281,50 | 12:35:06 | +2,25 | +0,81 | 89.808 | ||
15,360 | 15:03:09 | +0,120 | +0,79 | 89.627 | ||
4,4900 | 12:15:19 | -0,0120 | -0,27 | 81.729 | ||
1,4000 | 15:09:33 | -0,0050 | -0,36 | 81.398 | ||
0,9490 | 14:50:48 | +0,0040 | +0,42 | 77.629 | ||
1,0705 | 14:19:13 | -0,0025 | -0,23 | 76.624 | ||
209,00 | 12:54:50 | +3,82 | +1,86 | 75.620 | ||
1,7364 | 15:00:32 | -0,0136 | -0,78 | 71.433 | ||
2,8800 | 14:58:12 | -0,0033 | -0,11 | 70.991 | ||
8,5002 | 15:00:13 | +0,0804 | +0,95 | 66.689 | ||
92,10 | 12:03:30 | +1,89 | +2,10 | 59.748 | ||
117,00 | 12:11:31 | 0,00 | 0,00 | 55.424 | ||
7,7150 | 15:14:41 | +0,0600 | +0,78 | 55.348 | ||
530,05 | 27.03.24 | +3,05 | +0,58 | 51.067 | ||
2,9060 | 15:21:33 | +0,2900 | +11,09 | 47.095 | ||
1,6190 | 14:30:05 | +0,0260 | +1,63 | 40.804 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
314,00 | 12:54:25 | -8,00 | -2,48 | 35.053 | ||
6,8280 | 14:31:48 | -0,2460 | -3,48 | 33.962 | ||
10,780 | 14:59:09 | +0,020 | +0,19 | 31.945 | ||
208,85 | 27.03.24 | +2,35 | +1,14 | 31.521 | ||
523,00 | 12:43:51 | +1,98 | +0,38 | 25.106 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
115,18 | 15:20:15 | +1,14 | +1,00 | 21.003 | ||
158,80 | 12:13:49 | -5,80 | -3,52 | 20.803 | ||
18,600 | 12:39:55 | -0,345 | -1,82 | 20.516 | ||
10,260 | 27.03.24 | -0,002 | -0,02 | 19.154 | ||
24,750 | 15:08:49 | +0,140 | +0,57 | 18.132 | ||
266,00 | 15:20:29 | -7,75 | -2,83 | 17.820 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 |
Name | STOXX Europe ex Eurozone Total Market Small |
Namenszusatz | STXE xEuro TM Small USD (Price) |
Kategorie | Index |
WKN | 570529 |
ISIN | CH0011445092 |
Symbol | XBINH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Insurance |
Herkunft | USA |