Börsenplatz | STOXX |
Letzter Kurs | 1.233,60 PKT |
Performance | -0,48 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.233,60 PKT |
Tagestief | 1.233,60 PKT |
Vortageskurs | 1.239,51 PKT |
52-Wochen Hoch | 1.251,05 PKT |
52-Wochen Tief | 1.024,34 PKT |
Performance 1 Monat | -0,82 % |
Performance 1 Jahr | +10,90 % |
1 Tag | 1.233,60 PKT | -0,48 % |
1 Woche | 1.214,52 PKT | +1,57 % |
1 Monat | 1.243,79 PKT | -0,82 % |
3 Monate | 1.158,30 PKT | +6,50 % |
6 Monate | 1.036,60 PKT | +19,00 % |
Lfd. Jahr | 1.160,24 PKT | +6,32 % |
1 Jahr | 1.112,35 PKT | +10,90 % |
3 Jahre | 1.022,72 PKT | +20,62 % |
5 Jahre | 818,53 PKT | +50,71 % |
10 Jahre | 601,65 PKT | +105,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,554 | 16:56:33 | +1,140 | +7,40 | 39.099.197 | ||
512,00 | 16:55:26 | -8,40 | -1,61 | 26.826.437 | ||
9,2300 | 16:56:38 | -0,4150 | -4,30 | 20.797.838 | ||
50,63 | 16:56:30 | -0,78 | -1,52 | 18.000.864 | ||
72,78 | 16:55:58 | -1,26 | -1,70 | 15.421.073 | ||
262,00 | 16:56:44 | -4,60 | -1,73 | 14.235.616 | ||
32,57 | 16:56:20 | +1,15 | +3,66 | 13.668.653 | ||
118,30 | 16:55:27 | -2,00 | -1,66 | 13.204.009 | ||
14,105 | 16:56:30 | +0,205 | +1,47 | 12.133.603 | ||
31,82 | 16:55:48 | +0,09 | +0,28 | 9.298.948 | ||
21,860 | 16:56:37 | -1,140 | -4,96 | 6.651.328 | ||
170,32 | 16:54:35 | -4,86 | -2,77 | 5.964.182 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
26,90 | 16:55:30 | -0,14 | -0,50 | 5.068.441 | ||
422,80 | 16:56:18 | -9,20 | -2,13 | 4.738.073 | ||
30,75 | 16:51:03 | +1,87 | +6,48 | 4.690.022 | ||
21,620 | 16:55:53 | -0,150 | -0,69 | 4.633.128 | ||
37,99 | 16:56:12 | -0,51 | -1,32 | 4.613.704 | ||
29,20 | 16:46:49 | -2,55 | -8,03 | 3.173.080 | ||
39,28 | 16:54:45 | -1,72 | -4,20 | 3.170.251 | ||
44,13 | 16:52:03 | -3,26 | -6,88 | 2.771.031 | ||
780,60 | 16:53:08 | -20,00 | -2,50 | 2.583.969 | ||
6,6520 | 16:56:34 | -0,0220 | -0,33 | 2.501.986 | ||
104,75 | 16:51:35 | -2,00 | -1,87 | 2.448.485 | ||
283,60 | 16:51:18 | -9,30 | -3,18 | 2.343.054 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
25,13 | 16:56:29 | -0,22 | -0,87 | 2.206.340 | ||
27,10 | 16:54:49 | -4,32 | -13,75 | 2.204.507 | ||
7,0160 | 16:55:17 | +0,2780 | +4,13 | 2.114.605 | ||
62,18 | 16:49:01 | -1,08 | -1,71 | 1.735.031 | ||
12,395 | 16:55:58 | -0,100 | -0,80 | 1.541.390 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
180,80 | 16:55:38 | -0,45 | -0,25 | 1.403.897 | ||
170,30 | 16:56:35 | -3,70 | -2,13 | 1.402.584 | ||
24,870 | 16:48:09 | -0,490 | -1,93 | 1.386.869 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
4,4400 | 16:56:16 | -0,0870 | -1,92 | 1.376.697 | ||
48,99 | 16:50:36 | -0,27 | -0,55 | 1.355.164 | ||
26,76 | 16:53:18 | -0,30 | -1,11 | 1.348.666 | ||
92,96 | 16:37:50 | -0,40 | -0,43 | 1.320.304 | ||
93,60 | 16:58:35 | -2,65 | -2,75 | 1.318.865 | ||
226,00 | 16:53:58 | -2,00 | -0,88 | 1.292.944 | ||
21,350 | 16:54:39 | -0,800 | -3,61 | 1.222.367 | ||
27,21 | 16:51:22 | +0,03 | +0,11 | 1.184.289 | ||
25,88 | 16:48:52 | +0,50 | +1,97 | 1.115.308 | ||
227,60 | 16:55:18 | -4,60 | -1,98 | 1.098.463 | ||
2.288,00 | 16:47:42 | -76,00 | -3,21 | 1.089.155 | ||
100,35 | 16:56:25 | -3,55 | -3,42 | 1.088.496 | ||
102,50 | 16:56:27 | -5,00 | -4,65 | 1.032.556 | ||
91,79 | 16:54:28 | +4,37 | +5,00 | 969.184 |
Name | STOXX Europe ex UK Total Market |
Namenszusatz | STXE xUK TM EUR (Net Return) |
Kategorie | Index |
WKN | 570347 |
ISIN | CH0008193184 |
Symbol | BKXG |
Land | USA |
Anbieter | STOXX Ex UK Benchmark |
Herkunft | USA |