Börsenplatz | STOXX |
Letzter Kurs | 1.126,51 PKT |
Performance | +1,44 % |
Kurszeit | 23.04.24 |
Tageshoch | 1.126,51 PKT |
Tagestief | 1.126,51 PKT |
Vortageskurs | 1.110,49 PKT |
52-Wochen Hoch | 1.150,75 PKT |
52-Wochen Tief | 920,46 PKT |
Performance 1 Monat | -0,57 % |
Performance 1 Jahr | +6,21 % |
1 Tag | 1.126,51 PKT | +1,44 % |
1 Woche | 1.093,96 PKT | +2,98 % |
1 Monat | 1.132,94 PKT | -0,57 % |
3 Monate | 1.062,61 PKT | +6,01 % |
6 Monate | 931,33 PKT | +20,96 % |
Lfd. Jahr | 1.103,34 PKT | +2,10 % |
1 Jahr | 1.060,67 PKT | +6,21 % |
3 Jahre | 1.202,57 PKT | -6,32 % |
5 Jahre | 898,48 PKT | +25,38 % |
10 Jahre | 722,94 PKT | +55,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
521,00 | 16:55:28 | +3,60 | +0,70 | 22.398.442 | ||
13,835 | 16:55:24 | -0,075 | -0,54 | 7.656.908 | ||
292,70 | 16:50:43 | +0,30 | +0,10 | 3.680.146 | ||
6,6880 | 16:55:27 | -0,0660 | -0,98 | 2.498.120 | ||
31,95 | 16:55:58 | -0,05 | -0,16 | 2.482.009 | ||
173,10 | 16:52:20 | +5,60 | +3,34 | 1.786.975 | ||
25,50 | 16:55:28 | -0,90 | -3,41 | 1.680.953 | ||
49,51 | 16:52:46 | -0,01 | -0,02 | 1.380.562 | ||
29,00 | 16:53:14 | -0,75 | -2,52 | 1.291.970 | ||
40,84 | 16:46:23 | -0,48 | -1,16 | 1.194.564 | ||
4,5100 | 16:55:01 | -0,0050 | -0,11 | 1.189.669 | ||
42,35 | 16:45:03 | -0,67 | -1,56 | 1.097.764 | ||
27,12 | 16:47:12 | -0,40 | -1,45 | 907.029 | ||
50,80 | 16:53:15 | +0,10 | +0,20 | 757.072 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
48,30 | 16:55:30 | -0,50 | -1,02 | 607.398 | ||
106,65 | 16:51:25 | -2,75 | -2,51 | 590.177 | ||
594,80 | 16:42:46 | +24,80 | +4,35 | 568.305 | ||
7,6550 | 16:49:56 | +0,2200 | +2,96 | 502.100 | ||
22,120 | 16:53:14 | -0,290 | -1,29 | 496.776 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
223,90 | 16:33:13 | -0,60 | -0,27 | 417.367 | ||
22,140 | 16:27:57 | +0,200 | +0,91 | 408.344 | ||
101,00 | 16:53:21 | -2,30 | -2,23 | 349.987 | ||
51,20 | 15:55:08 | +0,20 | +0,39 | 339.279 | ||
47,04 | 16:50:42 | +0,18 | +0,38 | 337.932 | ||
18,250 | 16:41:02 | +0,080 | +0,44 | 332.501 | ||
1,0760 | 16:41:22 | +0,0884 | +8,95 | 307.527 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
26,02 | 16:56:01 | -0,70 | -2,62 | 299.340 | ||
1,8885 | 16:50:26 | -0,0625 | -3,20 | 293.634 | ||
46,35 | 16:42:39 | +1,25 | +2,77 | 284.487 | ||
12,475 | 16:44:33 | -0,105 | -0,83 | 262.714 | ||
74,12 | 16:45:23 | -1,64 | -2,16 | 262.288 | ||
34,90 | 16:51:32 | +0,05 | +0,14 | 260.908 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
58,05 | 16:56:08 | +1,00 | +1,75 | 232.066 | ||
43,17 | 16:54:18 | -0,51 | -1,17 | 219.914 | ||
104,10 | 16:55:30 | -0,40 | -0,38 | 213.286 | ||
70,30 | 16:50:26 | -0,70 | -0,99 | 210.491 | ||
46,76 | 16:52:31 | +0,14 | +0,30 | 204.902 | ||
25,12 | 16:08:24 | +0,24 | +0,96 | 175.595 | ||
82,50 | 16:49:35 | -0,65 | -0,78 | 173.814 | ||
47,50 | 16:38:40 | +0,31 | +0,66 | 172.307 | ||
15,840 | 16:52:15 | -0,160 | -1,00 | 166.085 | ||
76,12 | 16:04:11 | +0,56 | +0,74 | 162.557 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
104,45 | 16:29:48 | -0,20 | -0,19 | 159.479 | ||
6,1020 | 16:48:05 | -0,0240 | -0,39 | 144.774 | ||
6,9400 | 16:48:46 | -0,5100 | -6,85 | 128.328 |
Name | STOXX Europe ex UK Total Market Mid |
Namenszusatz | STXE xUK TM Mid USD (Net Return) |
Kategorie | Index |
WKN | 570515 |
ISIN | CH0011444046 |
Symbol | XBFSI |
Land | USA |
Anbieter | STOXX Ex UK Total Market Financial Services |
Herkunft | USA |