Börsenplatz | STOXX |
Letzter Kurs | 1.198,32 PKT |
Performance | +0,99 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.198,32 PKT |
Tagestief | 1.198,32 PKT |
Vortageskurs | 1.186,62 PKT |
52-Wochen Hoch | 1.219,04 PKT |
52-Wochen Tief | 991,99 PKT |
Performance 1 Monat | -0,04 % |
Performance 1 Jahr | +6,48 % |
1 Tag | 1.198,32 PKT | +0,99 % |
1 Woche | 1.180,36 PKT | +1,52 % |
1 Monat | 1.198,85 PKT | -0,04 % |
3 Monate | 1.134,93 PKT | +5,59 % |
6 Monate | 995,93 PKT | +20,32 % |
Lfd. Jahr | 1.164,74 PKT | +2,88 % |
1 Jahr | 1.125,42 PKT | +6,48 % |
3 Jahre | 1.199,22 PKT | -0,08 % |
5 Jahre | 861,82 PKT | +39,05 % |
10 Jahre | 583,33 PKT | +105,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,990 | 21:45:50 | +1,340 | +6,19 | 5.938.928 | ||
275,91 | 18:47:33 | +5,91 | +2,19 | 3.619.447 | ||
14,450 | 21:46:38 | +0,750 | +5,47 | 2.910.906 | ||
0,4004 | 21:47:18 | +0,0010 | +0,25 | 2.739.102 | ||
27,34 | 21:21:28 | +0,04 | +0,15 | 1.818.282 | ||
497,00 | 18:49:14 | +1,00 | +0,20 | 1.757.681 | ||
9,1450 | 21:39:26 | +0,3950 | +4,51 | 1.428.873 | ||
72,55 | 21:43:45 | -1,75 | -2,36 | 1.348.614 | ||
6,9080 | 21:21:49 | -0,0380 | -0,55 | 1.262.047 | ||
6,3400 | 21:45:51 | +0,0750 | +1,20 | 1.035.094 | ||
251,00 | 21:29:42 | +12,40 | +5,20 | 938.254 | ||
25,24 | 21:46:42 | +0,58 | +2,35 | 868.772 | ||
12,860 | 21:42:21 | +0,180 | +1,42 | 817.942 | ||
67,60 | 21:42:32 | -0,15 | -0,22 | 814.393 | ||
316,11 | 19:45:02 | +2,09 | +0,67 | 748.801 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,945 | 21:46:51 | 0,000 | 0,00 | 615.110 | ||
191,60 | 18:37:45 | +2,20 | +1,16 | 602.879 | ||
78,10 | 21:22:02 | +0,95 | +1,23 | 594.320 | ||
4,7540 | 21:43:59 | +0,1600 | +3,48 | 506.551 | ||
1,6500 | 19:08:25 | +0,0180 | +1,10 | 475.180 | ||
16,870 | 20:55:20 | -0,040 | -0,24 | 453.976 | ||
349,03 | 18:36:08 | +6,92 | +2,02 | 413.683 | ||
526,34 | 19:45:02 | +8,34 | +1,61 | 408.314 | ||
106,00 | 22.04.24 | +1,00 | +0,95 | 407.519 | ||
19,510 | 21:47:47 | +0,350 | +1,83 | 385.507 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
22,700 | 21:15:54 | -0,220 | -0,96 | 349.119 | ||
60,60 | 21:16:31 | +0,35 | +0,58 | 344.561 | ||
43,15 | 21:29:37 | +0,70 | +1,65 | 343.392 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
5,6900 | 20:38:36 | +0,0350 | +0,62 | 332.371 | ||
12,510 | 21:47:23 | +0,180 | +1,46 | 322.209 | ||
90,20 | 18:50:47 | +3,61 | +4,16 | 305.069 | ||
64,90 | 21:20:49 | -0,20 | -0,31 | 283.925 | ||
23,420 | 21:20:07 | -0,020 | -0,09 | 282.569 | ||
23,200 | 20:39:55 | -0,580 | -2,44 | 280.198 | ||
3,7550 | 21:35:47 | +0,0350 | +0,94 | 272.851 | ||
6,5300 | 20:56:21 | +0,0200 | +0,31 | 257.790 | ||
102,10 | 20:58:27 | +0,60 | +0,59 | 255.535 | ||
91,75 | 21:40:49 | +0,30 | +0,33 | 243.514 | ||
36,20 | 20:02:02 | +0,62 | +1,74 | 208.057 | ||
35,60 | 13:21:39 | -0,05 | -0,14 | 193.308 | ||
13,100 | 21:46:46 | +0,200 | +1,55 | 191.259 | ||
31,32 | 20:40:20 | -1,14 | -3,51 | 182.150 | ||
1,3715 | 21:04:52 | -0,0420 | -2,97 | 165.892 | ||
82,50 | 20:42:01 | +6,25 | +8,20 | 163.607 | ||
9.350,00 | 19:42:47 | +110,00 | +1,19 | 148.120 | ||
148,80 | 18:50:38 | +1,40 | +0,95 | 143.792 | ||
30,26 | 21:26:59 | +1,00 | +3,42 | 142.340 |
Name | STOXX Europe ex UK Total Market Small |
Namenszusatz | STXE xUK TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570518 |
ISIN | CH0011444178 |
Symbol | XBFOG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Food & Beverage |
Herkunft | USA |