Börsenplatz | STOXX |
Letzter Kurs | 3.733,93 PKT |
Performance | +0,67 % |
Kurszeit | 30.06.20 |
Tageshoch | 3.733,93 PKT |
Tagestief | 3.733,93 PKT |
Vortageskurs | 3.708,94 PKT |
1 Tag | 3.733,93 PKT | +0,67 % |
3 Jahre | 3.462,89 PKT | +7,83 % |
5 Jahre | 3.582,96 PKT | +4,21 % |
10 Jahre | 1.782,52 PKT | +109,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
32,54 | 14:23:49 | +3,66 | +12,67 | 3.185.738 | ||
3,1020 | 14:05:21 | -0,3717 | -10,70 | 2.302.640 | ||
39,84 | 14:23:24 | -1,16 | -2,83 | 2.276.119 | ||
133,30 | 14:23:05 | -4,70 | -3,41 | 2.067.149 | ||
1,5877 | 11:59:49 | +0,0177 | +1,13 | 1.909.194 | ||
27,62 | 14:22:37 | -3,80 | -12,09 | 1.776.389 | ||
7,0660 | 14:22:34 | +0,3280 | +4,87 | 1.629.322 | ||
175,00 | 14:23:10 | +1,00 | +0,57 | 1.102.950 | ||
2,7200 | 13:53:41 | -0,0300 | -1,09 | 985.984 | ||
3,4100 | 13:46:47 | -0,0200 | -0,58 | 608.637 | ||
9,3400 | 14:23:55 | +0,5200 | +5,90 | 605.063 | ||
6,3100 | 14:23:46 | -0,0100 | -0,16 | 512.248 | ||
2,2200 | 13:55:13 | +0,0960 | +4,52 | 509.530 | ||
48,03 | 14:22:12 | -0,07 | -0,15 | 352.999 | ||
1,9000 | 27.02.24 | +0,5200 | +37,68 | 233.121 | ||
1,4780 | 14:02:34 | -0,0020 | -0,14 | 227.417 | ||
0,5575 | 12:45:59 | +0,0475 | +9,31 | 217.595 | ||
4,6780 | 14:23:04 | +0,0500 | +1,08 | 170.125 | ||
31,45 | 14:18:37 | -0,10 | -0,32 | 159.021 | ||
8,3700 | 13:48:02 | +0,0418 | +0,50 | 157.076 | ||
29,02 | 09:50:10 | -0,42 | -1,43 | 153.048 | ||
0,8472 | 14:04:46 | -0,0038 | -0,44 | 131.904 | ||
14,520 | 14:20:03 | +0,495 | +3,53 | 129.398 | ||
12,425 | 13:50:46 | +0,010 | +0,08 | 127.879 | ||
0,7928 | 13:58:00 | +0,0078 | +0,99 | 121.419 | ||
0,7904 | 13:47:13 | +0,0034 | +0,44 | 120.446 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
34,00 | 14:06:46 | -0,75 | -2,16 | 114.813 | ||
1,5120 | 14:04:10 | -0,0397 | -2,56 | 110.727 | ||
77,35 | 13:49:25 | -0,10 | -0,13 | 108.928 | ||
58,10 | 14:23:45 | -0,15 | -0,26 | 98.238 | ||
46,52 | 12:54:52 | +0,09 | +0,19 | 80.820 | ||
104,19 | 24.04.24 | -14,61 | -12,30 | 74.498 | ||
1,6751 | 14:04:09 | +0,0631 | +3,92 | 69.036 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
1,5800 | 13:49:41 | -0,0160 | -1,00 | 54.441 | ||
0,2190 | 13:58:32 | 0,0000 | 0,00 | 52.927 | ||
1,2090 | 13:32:03 | -0,0010 | -0,08 | 46.577 | ||
1,3850 | 24.04.24 | -0,0051 | -0,37 | 42.723 | ||
1,6890 | 13:49:33 | +0,0330 | +1,99 | 36.871 | ||
0,9400 | 24.12.20 | -2,8450 | -75,17 | 35.117 | ||
6,8050 | 14:19:11 | -0,2900 | -4,09 | 33.377 | ||
2,5365 | 13:47:42 | +0,0165 | +0,65 | 28.755 | ||
69,10 | 24.04.24 | +0,20 | +0,29 | 26.928 | ||
0,2000 | 13:10:56 | +0,0010 | +0,50 | 26.057 | ||
10,320 | 24.04.24 | +0,070 | +0,68 | 25.369 | ||
14,800 | 12:05:58 | 0,000 | 0,00 | 25.182 | ||
0,5000 | 14:01:12 | -0,0160 | -3,10 | 24.532 | ||
64,60 | 13:46:18 | -0,90 | -1,37 | 24.158 |
Name | STOXX Europe IPO Index (60 months) |
Namenszusatz | STXE IPO 60M EUR (Net Return) |
Kategorie | Index |
WKN | A0JZLT |
ISIN | CH0026767274 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |