Börsenplatz | STOXX |
Letzter Kurs | 2.638,87 PKT |
Performance | +0,67 % |
Kurszeit | 30.06.20 |
Tageshoch | 2.641,12 PKT |
Tagestief | 2.623,28 PKT |
Vortageskurs | 2.621,21 PKT |
1 Tag | 2.638,87 PKT | +0,67 % |
3 Jahre | 2.422,53 PKT | +8,93 % |
5 Jahre | 2.637,79 PKT | +0,04 % |
10 Jahre | 1.436,37 PKT | +83,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
30,32 | 17:50:49 | +1,44 | +4,99 | 5.065.397 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
39,34 | 17:50:57 | -1,66 | -4,05 | 3.328.053 | ||
26,50 | 17:51:25 | -4,92 | -15,66 | 2.617.522 | ||
130,40 | 17:39:05 | -7,60 | -5,51 | 2.369.614 | ||
7,0380 | 17:48:03 | +0,3000 | +4,45 | 2.197.700 | ||
170,30 | 17:47:57 | -3,70 | -2,13 | 1.542.987 | ||
6,2500 | 17:49:04 | -0,0700 | -1,11 | 1.083.363 | ||
8,8850 | 17:51:29 | +0,0650 | +0,74 | 910.632 | ||
47,72 | 17:20:39 | -0,38 | -0,79 | 734.044 | ||
4,4680 | 17:50:41 | -0,1600 | -3,46 | 407.909 | ||
76,75 | 17:26:03 | -0,70 | -0,90 | 315.385 | ||
31,10 | 17:29:55 | -0,45 | -1,43 | 297.349 | ||
0,2190 | 17:35:07 | 0,0000 | 0,00 | 262.183 | ||
33,80 | 16:59:36 | -0,95 | -2,73 | 252.838 | ||
12,290 | 17:48:01 | -0,125 | -1,01 | 225.879 | ||
57,40 | 17:36:10 | -0,85 | -1,46 | 187.284 | ||
0,7910 | 17:35:15 | +0,0060 | +0,76 | 180.048 | ||
29,00 | 15:49:00 | -0,44 | -1,49 | 167.548 | ||
14,095 | 17:13:04 | +0,070 | +0,50 | 147.012 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
3,3100 | 17:36:14 | -0,1200 | -3,50 | 107.511 | ||
2,5400 | 17:35:13 | +0,0200 | +0,79 | 103.276 | ||
46,68 | 14:44:31 | +0,25 | +0,54 | 82.361 | ||
0,1650 | 17:46:09 | -0,0340 | -17,09 | 72.936 | ||
14,700 | 17:31:57 | -0,100 | -0,68 | 67.894 | ||
0,7910 | 17:35:05 | +0,0040 | +0,51 | 66.122 | ||
31,27 | 17:20:43 | +0,19 | +0,61 | 63.422 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
6,5700 | 17:51:23 | -0,5250 | -7,40 | 44.476 | ||
63,50 | 15:49:00 | -2,00 | -3,05 | 39.571 | ||
1,6580 | 17:32:07 | +0,0020 | +0,12 | 38.364 | ||
0,9400 | 24.12.20 | -2,8450 | -75,17 | 35.117 | ||
18,240 | 16:17:20 | -0,120 | -0,65 | 34.494 | ||
84,55 | 17:49:09 | -3,38 | -3,84 | 29.697 | ||
69,10 | 24.04.24 | +0,20 | +0,29 | 26.928 | ||
80,10 | 17:31:57 | -0,30 | -0,37 | 25.446 | ||
10,320 | 24.04.24 | +0,070 | +0,68 | 25.369 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
5,9660 | 13:14:33 | -0,0160 | -0,27 | 23.882 | ||
0,8320 | 17:35:15 | -0,0190 | -2,23 | 22.986 | ||
0,5040 | 17:35:03 | -0,0120 | -2,33 | 19.347 | ||
1,0900 | 11.12.23 | 0,0000 | 0,00 | 18.817 | ||
16,800 | 16:06:24 | -0,420 | -2,44 | 18.751 | ||
34,44 | 16:34:20 | -0,54 | -1,54 | 18.536 | ||
121,20 | 10.02.22 | -0,40 | -0,33 | 17.441 | ||
12,790 | 17:28:37 | 0,000 | 0,00 | 17.413 | ||
0,4900 | 03.03.22 | -0,0060 | -1,21 | 16.729 | ||
35,44 | 17:49:34 | +1,86 | +5,54 | 15.360 | ||
17,120 | 24.04.24 | +0,040 | +0,23 | 14.440 |
Name | STOXX Europe IPO Index (60 months) |
Namenszusatz | STXE IPO 60M EUR (Price) |
Kategorie | Index |
WKN | A0JZLS |
ISIN | CH0026767266 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |