Börsenplatz | STOXX |
Letzter Kurs | 2.638,87 PKT |
Performance | +0,67 % |
Kurszeit | 30.06.20 |
Tageshoch | 2.641,12 PKT |
Tagestief | 2.623,28 PKT |
Vortageskurs | 2.621,21 PKT |
1 Tag | 2.638,87 PKT | +0,67 % |
3 Jahre | 2.422,53 PKT | +8,93 % |
5 Jahre | 2.637,79 PKT | +0,04 % |
10 Jahre | 1.436,37 PKT | +83,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,0769 | 19:28:25 | -0,3969 | -11,42 | 8.562.628 | ||
31,40 | 21:14:53 | +2,52 | +8,73 | 5.800.617 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
39,90 | 21:18:57 | -1,10 | -2,68 | 3.716.050 | ||
26,72 | 21:05:24 | -4,70 | -14,96 | 3.046.085 | ||
130,30 | 21:08:18 | -7,70 | -5,58 | 2.470.462 | ||
7,0480 | 21:13:27 | +0,3100 | +4,60 | 2.257.300 | ||
169,20 | 20:39:49 | -4,80 | -2,76 | 1.610.936 | ||
8,3643 | 19:09:38 | +0,0361 | +0,43 | 1.300.820 | ||
6,2150 | 21:12:52 | -0,1050 | -1,66 | 1.264.977 | ||
2,2197 | 19:28:24 | +0,0957 | +4,50 | 1.228.635 | ||
9,0750 | 21:00:25 | +0,2550 | +2,89 | 963.917 | ||
47,83 | 20:38:53 | -0,27 | -0,56 | 791.579 | ||
1,6000 | 18:54:09 | +0,0040 | +0,25 | 621.260 | ||
1,4807 | 18:58:51 | +0,0007 | +0,05 | 594.318 | ||
4,5200 | 21:19:31 | -0,1080 | -2,33 | 468.077 | ||
99,09 | 18:17:28 | -5,10 | -4,89 | 332.044 | ||
1,5000 | 18:58:06 | -0,0517 | -3,33 | 326.320 | ||
0,5550 | 18:40:49 | +0,0450 | +8,82 | 318.841 | ||
76,75 | 17:26:03 | -0,70 | -0,90 | 315.385 | ||
0,2190 | 18:55:35 | 0,0000 | 0,00 | 303.634 | ||
31,35 | 20:42:25 | -0,20 | -0,63 | 303.085 | ||
33,85 | 19:15:14 | -0,90 | -2,59 | 287.956 | ||
12,435 | 21:06:58 | +0,020 | +0,16 | 258.127 | ||
1,9000 | 27.02.24 | +0,5200 | +37,68 | 233.121 | ||
0,7910 | 18:56:25 | +0,0060 | +0,76 | 209.652 | ||
57,30 | 20:59:35 | -0,95 | -1,63 | 207.714 | ||
1,6580 | 18:53:52 | +0,0460 | +2,85 | 171.101 | ||
29,00 | 15:49:00 | -0,44 | -1,49 | 167.548 | ||
3,4000 | 18:47:38 | -0,0300 | -0,87 | 163.736 | ||
0,1800 | 21:19:38 | -0,0190 | -9,55 | 158.847 | ||
2,5414 | 18:54:45 | +0,0214 | +0,85 | 149.124 | ||
14,095 | 17:13:04 | +0,070 | +0,50 | 147.012 | ||
0,4350 | 18:56:23 | +0,0040 | +0,93 | 136.373 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
1,1950 | 18:40:49 | -0,0150 | -1,24 | 109.812 | ||
46,66 | 20:39:58 | +0,23 | +0,50 | 84.741 | ||
14,700 | 17:31:57 | -0,100 | -0,68 | 67.894 | ||
0,7910 | 18:55:51 | +0,0040 | +0,51 | 66.226 | ||
31,27 | 17:20:43 | +0,19 | +0,61 | 63.422 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
0,7360 | 18:40:49 | -0,0190 | -2,52 | 62.708 | ||
0,1145 | 18:40:49 | +0,0020 | +1,78 | 50.358 | ||
0,8320 | 18:40:49 | -0,0190 | -2,23 | 48.005 | ||
6,5800 | 18:46:02 | -0,5150 | -7,26 | 44.805 | ||
64,05 | 19:02:52 | -1,45 | -2,21 | 43.724 | ||
1,6750 | 20:30:49 | +0,0190 | +1,15 | 42.526 | ||
4,3496 | 18:44:58 | -0,0504 | -1,15 | 38.637 | ||
18,610 | 20:34:01 | +0,250 | +1,36 | 36.613 | ||
0,9400 | 24.12.20 | -2,8450 | -75,17 | 35.117 |
Name | STOXX Europe IPO Index (60 months) |
Namenszusatz | STXE IPO 60M EUR (Price) |
Kategorie | Index |
WKN | A0JZLS |
ISIN | CH0026767266 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |