Börsenplatz | STOXX |
Letzter Kurs | 4.713,15 PKT |
Performance | +0,54 % |
Kurszeit | 30.06.20 |
Tageshoch | 4.713,15 PKT |
Tagestief | 4.713,15 PKT |
Vortageskurs | 4.687,65 PKT |
1 Tag | 4.713,15 PKT | +0,54 % |
3 Jahre | 4.223,92 PKT | +11,58 % |
5 Jahre | 4.865,06 PKT | -3,12 % |
10 Jahre | 2.624,30 PKT | +79,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
40,14 | 22:59:18 | -0,84 | -2,05 | 548.240 | ||
7,0010 | 22:59:18 | +0,2800 | +4,17 | 416.334 | ||
131,25 | 22:59:45 | -6,80 | -4,93 | 415.163 | ||
31,58 | 22:59:18 | +2,83 | +9,83 | 373.622 | ||
0,2190 | 18:55:35 | 0,0000 | 0,00 | 303.634 | ||
26,75 | 22:59:18 | -4,61 | -14,70 | 215.973 | ||
0,7910 | 18:56:25 | +0,0060 | +0,76 | 209.652 | ||
3,4000 | 18:47:38 | -0,0300 | -0,87 | 163.736 | ||
2,5414 | 18:54:45 | +0,0214 | +0,85 | 149.124 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
47,98 | 22:59:19 | -0,05 | -0,10 | 99.860 | ||
12,420 | 22:59:45 | +0,010 | +0,08 | 91.196 | ||
6,2925 | 22:59:45 | -0,0150 | -0,24 | 90.487 | ||
9,1500 | 23:00:11 | +0,3450 | +3,92 | 79.743 | ||
14,700 | 17:31:57 | -0,100 | -0,68 | 67.894 | ||
0,7910 | 18:55:51 | +0,0040 | +0,51 | 66.226 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
31,30 | 22:59:18 | -0,23 | -0,71 | 53.141 | ||
0,8320 | 18:40:49 | -0,0190 | -2,23 | 48.005 | ||
171,20 | 22:59:18 | -2,20 | -1,27 | 36.521 | ||
0,9400 | 24.12.20 | -2,8450 | -75,17 | 35.117 | ||
77,18 | 22:59:45 | -0,15 | -0,19 | 33.690 | ||
85,53 | 22:59:01 | -2,40 | -2,73 | 29.697 | ||
80,10 | 17:31:57 | -0,30 | -0,37 | 25.446 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
57,33 | 23:00:48 | -0,70 | -1,21 | 23.095 | ||
0,5031 | 18:50:35 | -0,0129 | -2,50 | 20.872 | ||
1,0900 | 11.12.23 | 0,0000 | 0,00 | 18.817 | ||
4,5520 | 22:59:18 | -0,0590 | -1,28 | 16.851 | ||
64,53 | 22:59:45 | -0,88 | -1,34 | 13.339 | ||
6,6350 | 22:59:02 | -0,3900 | -5,55 | 12.364 | ||
31,54 | 22:59:45 | +0,56 | +1,79 | 10.909 | ||
8,7350 | 22:59:18 | +0,1150 | +1,33 | 9.361 | ||
0,500 | 18:40:49 | -0,006 | -1,19 | 8.245 | ||
6,1000 | 16.05.20 | -0,1500 | -2,40 | 7.488 | ||
0,6225 | 18:40:49 | +0,0025 | +0,40 | 3.934 | ||
2,5800 | 10:29:01 | +0,1400 | +5,74 | 3.870 | ||
35,87 | 22:59:45 | +2,42 | +7,23 | 3.700 | ||
1,2465 | 22:59:45 | -0,1335 | -9,67 | 3.313 | ||
3,7400 | 14:00:00 | -0,2800 | -6,97 | 3.006 | ||
7,6500 | 19.01.17 | +0,1700 | +2,27 | 2.601 | ||
70,25 | 22:59:01 | +0,10 | +0,14 | 2.250 | ||
17,220 | 22:59:18 | +0,080 | +0,47 | 1.959 | ||
466,80 | 22:59:01 | -4,75 | -1,01 | 1.876 | ||
16,080 | 22:59:01 | -0,082 | -0,51 | 1.623 | ||
1,5890 | 22:59:02 | -0,0140 | -0,87 | 1.604 | ||
18,590 | 22:59:45 | +0,300 | +1,64 | 1.443 | ||
7,0000 | 17.02.21 | 0,0000 | 0,00 | 1.370 | ||
0,1714 | 22:59:18 | -0,0216 | -11,19 | 1.171 |
Name | STOXX Europe IPO Index (60 months) |
Namenszusatz | STXE IPO 60M USD (Net Return) |
Kategorie | Index |
WKN | A0JZLV |
ISIN | CH0026767290 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |