checkAd

STOXX Europe Large 200 EUR (Gross Return)

Index
ISIN: CH0102792170 · WKN: A1CRGP · SYM: 3MFS
223,19
 
PKT
-0,13 %
-0,28 PKT
Letzter Kurs 09:32:15 · STOXX

Kursdetails

BörsenplatzSTOXX
Letzter Kurs223,19PKT
Performance-0,13 %
Kurszeit09:32:15
Tageshoch224,34PKT
Tagestief223,19PKT
Vortageskurs223,47PKT
52-Wochen Hoch238,67PKT
52-Wochen Tief195,22PKT
Performance 1 Monat+3,56 %
Performance 1 Jahr-2,79 %

Performance

1 Tag223,19PKT
-0,13 %
1 Woche227,76PKT
-1,88 %
1 Monat215,78PKT
+3,56 %
3 Monate210,90PKT
+5,96 %
6 Monate220,64PKT
+1,28 %
Lfd. Jahr235,02PKT
-4,91 %
1 Jahr229,89PKT
-2,79 %
3 Jahre186,18PKT
+20,03 %
5 Jahre165,85PKT
+34,74 %
10 Jahre104,81PKT
+113,21 %

STOXX Europe Large 200 EUR (Gross Return) enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
19,12809:46:49-0,170-0,88
3.338.739
136,7409:47:04-0,16-0,12
2.877.110
204,2509:47:16+1,25+0,62
1.392.815
50,6027.11.20-0,42-0,82
1.379.811
5,29209:46:21-0,091-1,69
1.289.553
47,3509:46:36+0,30+0,63
1.192.966
26,5909:46:37-0,20-0,75
1.110.594
63,5409:45:22+0,24+0,38
1.093.936
136,0608.12.22-1,66-1,21
904.219
83,3509:45:51+0,73+0,88
903.794
180,3626.04.21+3,36+1,90
877.673
29,7027.01.22+1,25+4,39
852.509
52,4609:46:23-0,56-1,06
840.500
31,4309:46:340,000,00
 
765.406
110,4409:46:20+0,34+0,31
670.882
101,8609:45:13-0,08-0,08
553.121
56,0209:43:41-0,54-0,95
527.850
10,05009:47:14+0,050+0,50
523.785
23,23009:46:13-0,250-1,06
518.534
118,5609:46:58+0,92+0,78
514.639
37,9309:47:33+0,03+0,07
506.342
572,3009:40:52-2,60-0,45
348.155
306,7009:46:32-0,30-0,10
340.464
106,3009:35:04-0,20-0,19
326.697
22,09015.01.21-0,670-2,94
243.560
176,5009:31:19+2,05+1,18
243.475
135,4209:45:47-3,06-2,21
241.880
41,9309:46:08+0,18+0,43
228.450
26,6309:42:38-0,20-0,75
227.997
11,30009:40:44+0,112+1,00
220.293
38,6009:41:44-0,33-0,85
206.012
1,00709:46:24-0,003-0,28
192.436
56,5209:44:26+0,66+1,18
188.623
12,76615.01.21-0,488-3,68
182.063
68,0009:43:42+0,21+0,31
180.134
172,2509:45:48-0,65-0,38
163.324
9,18409:39:52-0,097-1,05
156.479
719,3009:42:39-2,70-0,37
154.387
33,7409:45:43-0,54-1,58
146.343
9,12409:46:19+0,024+0,26
144.224
3,02409:47:21+0,033+1,09
136.822
5,49909:31:17-0,017-0,31
129.586
8,92408.12.22-0,038-0,42
123.531
85,5309:46:05-0,92-1,06
123.107
74,2018.05.21+1,79+2,47
122.567
6,31409:44:45-0,079-1,24
104.895
120,6009:45:45-0,46-0,38
102.530
315,6509:41:37-1,75-0,55
98.475
168,6008.12.22-1,10-0,65
89.401
204,0009:20:100,000,00
 
87.474

Stammdaten STOXX Europe Large 200 EUR (Gross Return)

NameSTOXX Europe Large 200
NamenszusatzSTXE Large 200 EUR (Gross Return)
KategorieIndex
WKNA1CRGP
ISINCH0102792170
Symbol3MFS
LandUSA USA

Indexanbieter

AnbieterSTOXX 200 Large
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
1 Monat11,28 %
+0,31
3 Monate15,10 %
+0,39
6 Monate16,05 %
+0,07
1 Jahr17,59 %
-0,16
3 Jahre20,32 %
+0,98