Börsenplatz | STOXX |
Letzter Kurs | 1.024,85 PKT |
Performance | -0,35 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.024,85 PKT |
Tagestief | 1.024,85 PKT |
Vortageskurs | 1.028,40 PKT |
52-Wochen Hoch | 1.051,70 PKT |
52-Wochen Tief | 854,26 PKT |
Performance 1 Monat | -1,79 % |
Performance 1 Jahr | +8,04 % |
1 Tag | 1.024,85 PKT | -0,35 % |
1 Woche | 1.006,42 PKT | +1,83 % |
1 Monat | 1.047,14 PKT | -2,13 % |
3 Monate | 976,04 PKT | +5,00 % |
6 Monate | 867,40 PKT | +18,15 % |
Lfd. Jahr | 978,48 PKT | +4,74 % |
1 Jahr | 951,87 PKT | +7,67 % |
3 Jahre | 888,66 PKT | +15,33 % |
5 Jahre | 705,77 PKT | +45,21 % |
10 Jahre | 670,43 PKT | +52,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,574 | 19:01:17 | +1,160 | +7,53 | 47.224.100 | ||
50,88 | 19:01:08 | -0,53 | -1,03 | 20.817.742 | ||
73,33 | 18:59:00 | -0,71 | -0,96 | 16.664.996 | ||
263,10 | 18:59:13 | -3,50 | -1,31 | 15.570.073 | ||
32,45 | 18:58:12 | +1,03 | +3,26 | 14.655.322 | ||
118,60 | 19:00:23 | -1,70 | -1,41 | 14.358.875 | ||
32,01 | 18:54:51 | +0,28 | +0,88 | 9.932.878 | ||
171,24 | 19:00:02 | -3,94 | -2,25 | 6.927.848 | ||
29,76 | 19:00:59 | +4,28 | +16,80 | 6.351.700 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
26,97 | 18:59:40 | -0,07 | -0,24 | 5.637.559 | ||
38,03 | 18:59:15 | -0,47 | -1,22 | 5.393.105 | ||
34,09 | 19:00:05 | +0,02 | +0,04 | 5.348.837 | ||
21,610 | 18:59:23 | -0,160 | -0,73 | 5.169.695 | ||
424,30 | 18:58:40 | -7,70 | -1,78 | 5.077.166 | ||
47,12 | 18:59:17 | +2,02 | +4,48 | 3.829.343 | ||
6,1160 | 18:53:46 | -0,0170 | -0,28 | 3.814.517 | ||
780,70 | 18:59:37 | -19,90 | -2,49 | 3.345.101 | ||
104,75 | 18:54:51 | -2,00 | -1,87 | 2.809.136 | ||
27,57 | 18:34:05 | 0,00 | 0,00 | 2.629.594 | ||
25,30 | 18:58:54 | -0,05 | -0,20 | 2.371.146 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
62,06 | 18:45:54 | -1,20 | -1,90 | 1.890.834 | ||
12,505 | 18:52:03 | +0,010 | +0,08 | 1.830.414 | ||
100,00 | 17:53:11 | -3,90 | -3,75 | 1.517.048 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
181,75 | 19:01:19 | +0,50 | +0,28 | 1.445.823 | ||
225,70 | 18:39:51 | -2,30 | -1,01 | 1.385.965 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
26,10 | 18:55:59 | +0,73 | +2,86 | 1.352.588 | ||
2.282,00 | 18:52:34 | -82,00 | -3,47 | 1.341.001 | ||
93,91 | 19:00:35 | -2,34 | -2,43 | 1.338.842 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
27,27 | 18:40:47 | +0,09 | +0,33 | 1.282.594 | ||
68,05 | 18:43:33 | 0,00 | 0,00 | 1.092.386 | ||
91,94 | 18:47:21 | +4,52 | +5,17 | 1.069.367 | ||
184,88 | 18:55:41 | -1,34 | -0,72 | 972.198 | ||
14,682 | 18:53:15 | -0,084 | -0,57 | 954.942 | ||
68,73 | 18:56:46 | +0,40 | +0,59 | 880.546 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
3,5050 | 19:00:04 | -0,0245 | -0,69 | 847.708 | ||
0,8002 | 18:23:24 | -0,0092 | -1,14 | 836.005 | ||
2,4000 | 18:38:50 | +0,1650 | +7,38 | 798.286 | ||
63,22 | 18:58:08 | -0,65 | -1,02 | 782.625 | ||
5,4640 | 18:54:04 | -0,0580 | -1,05 | 765.038 | ||
218,50 | 18:51:57 | -5,10 | -2,28 | 731.436 | ||
72,30 | 18:54:52 | -0,20 | -0,28 | 722.913 | ||
150,80 | 18:46:06 | -1,60 | -1,05 | 670.025 | ||
39,81 | 19:00:49 | +0,28 | +0,70 | 631.523 |
Name | STOXX Europe Large 200 |
Namenszusatz | STXE Large 200 USD (Net Return) |
Kategorie | Index |
WKN | 967446 |
ISIN | CH0009042174 |
Symbol | LCXV |
Land | USA |
Anbieter | STOXX 200 Large |
Herkunft | USA |