Börsenplatz | TTMzero |
Letzter Kurs | 1.144,15 PKT |
Performance | -0,96 % |
Kurszeit | 15:27:40 |
Tageshoch | 1.155,00 PKT |
Tagestief | 1.143,84 PKT |
Vortageskurs | 1.155,20 PKT |
52-Wochen Hoch | 1.172,61 PKT |
52-Wochen Tief | 980,51 PKT |
Performance 1 Monat | -0,40 % |
Performance 1 Jahr | +12,96 % |
1 Tag | 1.144,15 PKT | -0,96 % |
1 Woche | 1.143,19 PKT | +0,08 % |
1 Monat | 1.158,15 PKT | -1,21 % |
3 Monate | 1.106,47 PKT | +3,40 % |
6 Monate | 1.057,54 PKT | +8,19 % |
Lfd. Jahr | 1.137,31 PKT | +0,60 % |
1 Jahr | 1.021,21 PKT | +12,04 % |
3 Jahre | 1.091,04 PKT | +4,87 % |
5 Jahre | 921,16 PKT | +24,21 % |
10 Jahre | 936,77 PKT | +22,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
501,40 | 15:26:41 | -19,00 | -3,65 | 20.017.144 | ||
14,005 | 15:26:37 | +0,105 | +0,76 | 10.408.852 | ||
30,94 | 15:26:12 | +2,06 | +7,13 | 4.086.281 | ||
285,50 | 15:27:04 | -7,40 | -2,53 | 1.726.625 | ||
21,000 | 15:25:40 | -1,150 | -5,19 | 1.122.357 | ||
4,4520 | 15:26:46 | -0,0750 | -1,66 | 1.102.910 | ||
24,990 | 15:25:32 | -0,370 | -1,46 | 1.088.211 | ||
48,75 | 15:21:10 | -0,51 | -1,04 | 1.038.932 | ||
41,99 | 15:18:38 | -0,76 | -1,78 | 894.489 | ||
227,00 | 15:26:03 | -5,20 | -2,24 | 859.529 | ||
19,005 | 15:22:32 | -0,095 | -0,50 | 541.884 | ||
47,59 | 15:25:54 | -0,51 | -1,06 | 460.086 | ||
52,58 | 15:22:03 | -0,04 | -0,08 | 400.004 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
43,20 | 15:23:20 | -0,16 | -0,37 | 231.920 | ||
12,840 | 15:03:11 | +0,170 | +1,34 | 181.415 | ||
15,810 | 15:09:23 | -0,310 | -1,92 | 174.343 | ||
26,94 | 10:34:47 | +0,06 | +0,22 | 169.980 | ||
577,60 | 15:23:56 | -11,20 | -1,90 | 169.914 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
1,8505 | 15:19:07 | -0,0535 | -2,81 | 153.971 | ||
12,200 | 13:29:58 | +0,175 | +1,46 | 144.977 | ||
14,240 | 14:45:59 | +0,215 | +1,53 | 143.638 | ||
1,7015 | 15:16:58 | +0,1940 | +12,87 | 124.081 | ||
10,000 | 13:37:38 | -0,290 | -2,82 | 119.038 | ||
74,50 | 15:23:13 | +0,14 | +0,19 | 115.376 | ||
25,87 | 15:24:28 | -0,13 | -0,50 | 102.716 | ||
45,98 | 14:46:00 | -0,53 | -1,14 | 102.253 | ||
68,90 | 15:23:57 | -1,45 | -2,06 | 100.677 | ||
20,100 | 15:07:19 | +0,100 | +0,50 | 95.241 | ||
28,86 | 15:13:48 | +0,33 | +1,16 | 86.034 | ||
16,220 | 15:20:16 | +0,155 | +0,96 | 83.134 | ||
46,68 | 14:44:31 | +0,25 | +0,54 | 82.361 | ||
30,20 | 15:20:11 | -0,62 | -2,01 | 78.292 | ||
48,30 | 14:56:41 | -0,54 | -1,11 | 76.690 | ||
21,040 | 13:38:27 | -0,280 | -1,31 | 76.565 | ||
1,9305 | 15:20:08 | -0,0360 | -1,83 | 76.519 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
1.296,00 | 13:29:24 | -23,00 | -1,74 | 74.282 | ||
49,23 | 15:09:05 | -1,69 | -3,32 | 69.520 | ||
12,520 | 15:18:51 | +0,040 | +0,32 | 67.032 | ||
2,0710 | 14:07:25 | +0,0100 | +0,49 | 66.926 | ||
8,3440 | 15:20:54 | -0,0920 | -1,09 | 66.384 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
75,24 | 15:16:48 | -0,96 | -1,26 | 58.046 | ||
20,410 | 15:08:16 | -0,150 | -0,73 | 55.649 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
58,00 | 15:27:38 | -1,73 | -2,89 | 42.876 | ||
24,590 | 14:56:03 | -0,640 | -2,54 | 42.630 | ||
5,4750 | 12:18:19 | -0,0600 | -1,08 | 42.416 |
Name | STOXX Europe Mid 200 |
Namenszusatz | STXE Mid 200 EUR (Net Return) |
Kategorie | Index |
WKN | 967453 |
ISIN | CH0009107365 |
Land | USA |
Anbieter | STOXX 200 Mid |
Herkunft | USA |