Börsenplatz | STOXX |
Letzter Kurs | 699,68 PKT |
Performance | +0,20 % |
Kurszeit | 17.04.24 |
Tageshoch | 699,68 PKT |
Tagestief | 699,68 PKT |
Vortageskurs | 698,29 PKT |
52-Wochen Hoch | 722,34 PKT |
52-Wochen Tief | 589,04 PKT |
Performance 1 Monat | -0,47 % |
Performance 1 Jahr | +5,27 % |
1 Tag | 699,68 PKT | +0,20 % |
1 Woche | 715,99 PKT | -2,28 % |
1 Monat | 702,99 PKT | -0,47 % |
3 Monate | 661,56 PKT | +5,76 % |
6 Monate | 619,54 PKT | +12,94 % |
Lfd. Jahr | 689,08 PKT | +1,54 % |
1 Jahr | 664,67 PKT | +5,27 % |
3 Jahre | 741,39 PKT | -5,63 % |
5 Jahre | 575,40 PKT | +21,60 % |
10 Jahre | 401,58 PKT | +74,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,6680 | 17:50:16 | +0,3580 | +5,67 | 9.597.291 | ||
26,96 | 17:48:40 | +0,46 | +1,74 | 2.233.526 | ||
7,3450 | 17:47:40 | -0,4700 | -6,01 | 1.490.720 | ||
13,370 | 17:45:51 | +0,110 | +0,83 | 1.374.555 | ||
6,6300 | 17:49:13 | +0,4740 | +7,70 | 1.305.715 | ||
67,75 | 17:39:33 | +0,10 | +0,15 | 1.022.532 | ||
49,89 | 17:36:09 | +0,76 | +1,55 | 933.035 | ||
45,90 | 17:43:57 | -0,64 | -1,38 | 697.683 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
105,50 | 17:43:24 | +1,80 | +1,74 | 618.879 | ||
51,20 | 17:15:13 | +0,20 | +0,39 | 571.432 | ||
2,3440 | 17:47:01 | -0,0140 | -0,59 | 487.261 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
81,70 | 17:25:49 | -2,40 | -2,85 | 416.869 | ||
77,30 | 17:47:07 | -1,12 | -1,43 | 352.773 | ||
82,50 | 17:43:24 | +1,70 | +2,10 | 348.149 | ||
55,80 | 17:49:23 | +1,80 | +3,33 | 328.204 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
97,85 | 17:28:33 | +1,80 | +1,87 | 281.328 | ||
0,9750 | 17:48:00 | -0,0166 | -1,67 | 256.276 | ||
48,14 | 17:14:42 | +0,96 | +2,03 | 235.163 | ||
20,640 | 17:41:46 | +0,240 | +1,18 | 230.938 | ||
24,160 | 16:08:18 | -0,490 | -1,99 | 198.470 | ||
138,65 | 17:25:53 | -3,60 | -2,53 | 194.508 | ||
46,16 | 17:00:50 | +0,68 | +1,50 | 183.904 | ||
209,60 | 17:29:44 | -38,70 | -15,59 | 173.159 | ||
41,80 | 17:40:39 | +0,14 | +0,34 | 156.625 | ||
17,230 | 17:12:10 | -0,030 | -0,17 | 149.353 | ||
12,380 | 16:58:00 | +0,035 | +0,28 | 147.714 | ||
5,0600 | 17:48:14 | +0,1100 | +2,22 | 102.733 | ||
11,840 | 17:47:23 | +0,220 | +1,89 | 90.957 | ||
14,420 | 16:34:43 | +0,020 | +0,14 | 80.926 | ||
791,50 | 16:03:39 | +2,00 | +0,25 | 58.047 | ||
69,95 | 17:40:15 | -0,45 | -0,64 | 55.122 | ||
55,40 | 15:18:50 | -0,35 | -0,63 | 49.117 | ||
111,15 | 17:09:12 | -0,10 | -0,09 | 49.041 | ||
6,2150 | 17:03:43 | +0,0300 | +0,49 | 46.710 | ||
6,3520 | 17:18:46 | +0,1060 | +1,70 | 42.593 | ||
22,450 | 17:21:14 | +0,050 | +0,22 | 42.433 | ||
0,0376 | 24.08.22 | -0,0009 | -2,34 | 39.534 | ||
14,680 | 17:28:18 | +1,155 | +8,54 | 36.711 | ||
3,1640 | 16:02:35 | -0,0500 | -1,56 | 36.476 | ||
6,3160 | 17:41:35 | +0,2660 | +4,40 | 34.984 | ||
33,30 | 17:35:34 | +0,44 | +1,34 | 32.343 | ||
28,32 | 16:55:49 | -0,02 | -0,07 | 32.123 | ||
25,08 | 17:29:23 | +0,34 | +1,37 | 31.194 | ||
84,65 | 16:42:16 | -1,05 | -1,23 | 28.340 | ||
114,00 | 17:09:55 | -3,70 | -3,14 | 25.493 | ||
43,90 | 17:18:35 | +0,18 | +0,41 | 25.353 | ||
6,0400 | 30.01.23 | +0,0200 | +0,33 | 25.111 |
Name | STOXX Europe Small 200 |
Namenszusatz | STXE Small 200 EUR (Net Return) |
Kategorie | Index |
WKN | 967461 |
ISIN | CH0009108033 |
Symbol | SCXR |
Land | USA |
Anbieter | STOXX Small |
Herkunft | USA |