Börsenplatz | STOXX |
Letzter Kurs | 161,75 PKT |
Performance | 0,00 % |
Kurszeit | 14.07.23 |
Tageshoch | 162,19 PKT |
Tagestief | 161,36 PKT |
Vortageskurs | 161,75 PKT |
52-Wochen Hoch | 165,88 PKT |
52-Wochen Tief | 132,97 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,15 % |
1 Tag | 161,75 PKT | 0,00 % |
1 Woche | 157,38 PKT | +2,78 % |
1 Monat | 163,49 PKT | -1,06 % |
3 Monate | 162,50 PKT | -0,46 % |
6 Monate | 158,92 PKT | +1,78 % |
Lfd. Jahr | 149,28 PKT | +8,35 % |
1 Jahr | 146,84 PKT | +10,15 % |
3 Jahre | 136,06 PKT | +18,88 % |
5 Jahre | 128,66 PKT | +25,72 % |
10 Jahre | 96,43 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
850,00 | 21:26:26 | -70,70 | -7,68 | 40.026.223 | ||
5,1260 | 19:22:03 | +0,1260 | +2,52 | 19.161.646 | ||
219,90 | 21:26:17 | +11,00 | +5,27 | 17.748.694 | ||
261,50 | 21:26:22 | +1,80 | +0,69 | 15.457.272 | ||
6,3320 | 21:24:52 | -0,0720 | -1,12 | 15.296.173 | ||
409,00 | 21:23:00 | -2,70 | -0,66 | 8.283.537 | ||
20,930 | 21:20:04 | +0,090 | +0,43 | 6.060.235 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
38,50 | 21:21:07 | +0,26 | +0,68 | 5.536.499 | ||
31,97 | 21:22:19 | +0,03 | +0,09 | 5.384.852 | ||
31,37 | 21:23:38 | -0,67 | -2,08 | 4.805.326 | ||
168,34 | 21:25:32 | -1,96 | -1,15 | 4.644.422 | ||
26,34 | 21:20:26 | +0,14 | +0,53 | 4.423.704 | ||
105,95 | 21:26:00 | -0,50 | -0,47 | 3.476.517 | ||
61,84 | 20:43:30 | -1,62 | -2,55 | 3.043.198 | ||
50,22 | 21:02:28 | -0,54 | -1,06 | 2.579.823 | ||
27,17 | 21:16:55 | +0,22 | +0,82 | 2.401.566 | ||
12,155 | 21:21:53 | +0,075 | +0,62 | 2.329.061 | ||
43,98 | 21:23:59 | +0,08 | +0,18 | 2.248.339 | ||
146,75 | 21:20:41 | -4,35 | -2,88 | 2.210.628 | ||
26,72 | 21:25:00 | +0,25 | +0,94 | 2.196.627 | ||
7,8550 | 21:12:36 | +0,3550 | +4,73 | 1.747.478 | ||
41,27 | 21:20:55 | +0,62 | +1,53 | 1.630.575 | ||
26,38 | 21:24:10 | +0,06 | +0,23 | 1.587.960 | ||
30,90 | 21:26:39 | +0,15 | +0,49 | 1.582.163 | ||
227,10 | 21:06:33 | -3,00 | -1,30 | 1.479.948 | ||
13,220 | 21:13:54 | -0,090 | -0,68 | 1.420.716 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
19,290 | 21:20:15 | +0,140 | +0,73 | 1.353.523 | ||
58,32 | 21:26:08 | +0,60 | +1,04 | 1.235.270 | ||
2.341,00 | 21:17:50 | +41,00 | +1,78 | 1.217.738 | ||
33,35 | 20:59:08 | 0,00 | 0,00 | 1.159.948 | ||
99,65 | 21:19:53 | +2,05 | +2,10 | 1.149.641 | ||
25,49 | 21:20:12 | -0,66 | -2,52 | 1.132.243 | ||
2,3480 | 21:03:13 | 0,0000 | 0,00 | 1.005.696 | ||
328,30 | 21:25:31 | -10,00 | -2,96 | 977.884 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
96,40 | 21:09:35 | -5,40 | -5,30 | 868.187 | ||
14,355 | 20:45:18 | +0,415 | +2,98 | 792.736 | ||
45,68 | 20:06:05 | +1,28 | +2,88 | 790.171 | ||
102,65 | 20:59:20 | -0,45 | -0,44 | 737.692 | ||
134,35 | 21:25:21 | +0,60 | +0,45 | 729.211 | ||
49,12 | 21:13:29 | +0,19 | +0,39 | 711.433 | ||
186,58 | 21:17:34 | +1,26 | +0,68 | 696.193 | ||
1.433,80 | 20:54:12 | +2,00 | +0,14 | 686.252 | ||
5,7810 | 21:24:04 | -0,0060 | -0,10 | 627.095 | ||
112,25 | 21:26:23 | +0,35 | +0,31 | 600.473 | ||
13,750 | 20:44:30 | +0,080 | +0,59 | 566.125 | ||
208,80 | 21:13:35 | -0,80 | -0,38 | 561.765 | ||
67,60 | 21:11:51 | -0,05 | -0,07 | 560.967 |
Name | STOXX Europe Sustainab.Index ex Alco,Gambl,Tob, Arm.&F-arms |
Namenszusatz | STX Sustain ex AGTAF EUR (Price) |
Kategorie | Index |
WKN | 792367 |
ISIN | CH0012767023 |
Symbol | SUXP |
Land | Schweiz |
Anbieter | Stoxx Sustainability Index ex. Alcohol ,Tobacco Gambling Armaments & Firearms |
Herkunft | Schweiz |