Börsenplatz | STOXX |
Letzter Kurs | 302,54 PKT |
Performance | 0,00 % |
Kurszeit | 14.07.23 |
Tageshoch | 302,54 PKT |
Tagestief | 302,54 PKT |
Vortageskurs | 302,54 PKT |
52-Wochen Hoch | 308,38 PKT |
52-Wochen Tief | 246,34 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | +14,27 % |
1 Tag | 302,54 PKT | 0,00 % |
1 Woche | 249,53 PKT | +21,24 % |
1 Monat | 306,00 PKT | -1,13 % |
3 Monate | 302,28 PKT | +0,09 % |
6 Monate | 292,90 PKT | +3,29 % |
Lfd. Jahr | 275,53 PKT | +9,80 % |
1 Jahr | 264,77 PKT | +14,27 % |
3 Jahre | 236,87 PKT | +27,72 % |
5 Jahre | 214,31 PKT | +41,17 % |
10 Jahre | 142,00 PKT | +113,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,1600 | 16:22:29 | -0,4850 | -5,03 | 19.869.282 | ||
261,10 | 16:22:23 | -5,50 | -2,06 | 13.109.269 | ||
32,80 | 16:21:53 | +1,38 | +4,39 | 12.592.039 | ||
31,83 | 16:22:40 | +0,10 | +0,32 | 9.080.327 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
170,48 | 16:20:27 | -4,70 | -2,68 | 5.676.986 | ||
27,01 | 16:22:29 | -0,03 | -0,09 | 4.731.995 | ||
38,01 | 16:22:39 | -0,49 | -1,27 | 4.342.375 | ||
21,560 | 16:22:46 | -0,210 | -0,96 | 4.305.871 | ||
421,30 | 16:22:46 | -10,70 | -2,48 | 4.179.079 | ||
5,1480 | 16:07:45 | -0,0333 | -0,64 | 3.911.355 | ||
29,15 | 16:21:25 | -2,60 | -8,19 | 3.003.604 | ||
47,15 | 16:22:03 | +2,05 | +4,55 | 2.644.473 | ||
44,43 | 16:19:05 | -2,96 | -6,25 | 2.637.978 | ||
6,6740 | 16:21:56 | 0,0000 | 0,00 | 2.438.052 | ||
104,75 | 16:22:25 | -2,00 | -1,87 | 2.340.822 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
283,50 | 16:18:25 | -9,40 | -3,21 | 2.165.162 | ||
61,96 | 16:19:48 | -1,30 | -2,06 | 1.646.771 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
24,980 | 16:20:36 | -0,380 | -1,50 | 1.380.592 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
180,70 | 16:14:15 | -0,55 | -0,30 | 1.377.870 | ||
12,350 | 16:22:40 | -0,145 | -1,16 | 1.296.121 | ||
93,20 | 16:22:48 | -3,05 | -3,17 | 1.286.186 | ||
26,68 | 16:20:58 | -0,38 | -1,40 | 1.262.735 | ||
226,10 | 16:22:29 | -1,90 | -0,83 | 1.202.020 | ||
27,22 | 16:19:45 | +0,04 | +0,15 | 1.135.613 | ||
25,88 | 16:17:47 | +0,51 | +1,99 | 1.095.317 | ||
100,45 | 16:19:48 | -3,45 | -3,32 | 1.070.412 | ||
2.279,00 | 16:15:32 | -85,00 | -3,60 | 1.018.101 | ||
41,97 | 16:22:17 | -0,78 | -1,82 | 925.515 | ||
226,70 | 16:15:39 | -5,50 | -2,37 | 921.853 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
92,07 | 16:18:09 | +4,65 | +5,32 | 875.159 | ||
67,70 | 16:16:28 | -0,05 | -0,07 | 864.625 | ||
18,965 | 16:21:19 | -0,135 | -0,71 | 820.226 | ||
181,24 | 16:20:08 | -4,98 | -2,67 | 774.486 | ||
0,7976 | 16:20:24 | -0,0118 | -1,46 | 764.072 | ||
3,4940 | 16:19:31 | -0,0355 | -1,01 | 723.962 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
100,40 | 16:22:41 | -3,80 | -3,65 | 699.137 | ||
72,26 | 15:53:23 | -0,24 | -0,33 | 626.007 | ||
40,11 | 16:19:23 | +0,58 | +1,47 | 600.667 | ||
47,64 | 16:17:32 | -0,46 | -0,96 | 595.625 | ||
150,10 | 16:20:37 | -2,30 | -1,51 | 524.384 | ||
7,6700 | 16:11:07 | +0,0150 | +0,20 | 474.725 | ||
325,15 | 16:13:36 | -3,20 | -0,97 | 467.316 | ||
432,30 | 16:13:07 | -8,65 | -1,96 | 439.255 | ||
13,750 | 16:20:45 | +0,085 | +0,62 | 435.861 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Net Reurn EUR |
Kategorie | Index |
WKN | A0SYUK |
ISIN | CH0030846841 |
Symbol | SUYR |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |