Börsenplatz | STOXX |
Letzter Kurs | 167,74 PKT |
Performance | +0,01 % |
Kurszeit | 14.07.23 |
Tageshoch | 168,19 PKT |
Tagestief | 167,33 PKT |
Vortageskurs | 167,73 PKT |
52-Wochen Hoch | 172,02 PKT |
52-Wochen Tief | 137,87 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,16 % |
1 Tag | 167,74 PKT | +0,01 % |
1 Woche | 163,20 PKT | +2,78 % |
1 Monat | 169,54 PKT | -1,06 % |
3 Monate | 168,51 PKT | -0,46 % |
6 Monate | 164,80 PKT | +1,78 % |
Lfd. Jahr | 154,81 PKT | +8,35 % |
1 Jahr | 152,27 PKT | +10,16 % |
3 Jahre | 141,10 PKT | +18,88 % |
5 Jahre | 133,42 PKT | +25,72 % |
10 Jahre | 100,00 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,1800 | 15:57:39 | -0,4650 | -4,82 | 18.368.882 | ||
261,00 | 15:57:24 | -5,60 | -2,10 | 12.283.924 | ||
32,58 | 15:57:17 | +1,16 | +3,68 | 12.270.442 | ||
31,91 | 15:56:49 | +0,18 | +0,57 | 7.814.873 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
169,28 | 15:56:18 | -5,90 | -3,37 | 5.394.346 | ||
27,02 | 15:57:24 | -0,02 | -0,06 | 4.349.154 | ||
21,590 | 15:57:27 | -0,180 | -0,83 | 4.097.651 | ||
419,30 | 15:56:52 | -12,70 | -2,94 | 3.947.672 | ||
38,08 | 15:57:36 | -0,42 | -1,09 | 3.693.010 | ||
5,1480 | 15:41:50 | -0,0333 | -0,64 | 3.338.306 | ||
29,20 | 15:56:59 | -2,55 | -8,03 | 2.932.596 | ||
47,27 | 15:54:54 | +2,17 | +4,81 | 2.588.159 | ||
44,21 | 15:53:39 | -3,18 | -6,71 | 2.587.480 | ||
6,6720 | 15:57:23 | -0,0020 | -0,03 | 2.313.112 | ||
104,60 | 15:57:06 | -2,15 | -2,01 | 2.269.603 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
284,20 | 15:55:32 | -8,70 | -2,97 | 1.923.056 | ||
61,90 | 15:54:35 | -1,36 | -2,15 | 1.625.040 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
181,15 | 15:52:23 | -0,10 | -0,06 | 1.360.339 | ||
24,890 | 15:57:31 | -0,470 | -1,85 | 1.349.377 | ||
93,24 | 15:57:40 | -3,01 | -3,13 | 1.240.249 | ||
26,70 | 15:48:15 | -0,36 | -1,33 | 1.156.634 | ||
12,390 | 15:56:07 | -0,105 | -0,84 | 1.131.712 | ||
26,06 | 15:57:23 | +0,69 | +2,70 | 1.075.854 | ||
27,34 | 15:53:25 | +0,16 | +0,59 | 1.053.314 | ||
225,00 | 15:55:32 | -3,00 | -1,32 | 1.044.635 | ||
2.258,00 | 15:50:44 | -106,00 | -4,48 | 993.081 | ||
100,35 | 15:55:45 | -3,55 | -3,42 | 989.232 | ||
226,30 | 15:56:44 | -5,90 | -2,54 | 907.815 | ||
41,93 | 15:36:31 | -0,82 | -1,92 | 895.118 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
67,75 | 15:52:14 | 0,00 | 0,00 | 834.702 | ||
91,83 | 15:57:23 | +4,41 | +5,04 | 789.297 | ||
18,960 | 15:54:14 | -0,140 | -0,73 | 765.141 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
180,22 | 15:56:58 | -6,00 | -3,22 | 711.125 | ||
3,4905 | 15:49:43 | -0,0390 | -1,10 | 674.353 | ||
100,20 | 15:50:54 | -4,00 | -3,84 | 670.222 | ||
72,26 | 15:53:23 | -0,24 | -0,33 | 626.007 | ||
39,77 | 15:47:11 | +0,24 | +0,61 | 591.467 | ||
0,7998 | 15:56:46 | -0,0096 | -1,19 | 558.832 | ||
47,39 | 15:51:55 | -0,71 | -1,48 | 544.511 | ||
150,30 | 15:47:06 | -2,10 | -1,38 | 506.403 | ||
325,00 | 15:55:32 | -3,35 | -1,02 | 465.042 | ||
7,6550 | 15:50:56 | 0,0000 | 0,00 | 463.433 | ||
433,45 | 15:53:55 | -7,50 | -1,70 | 408.151 | ||
51,00 | 15:24:01 | -0,20 | -0,39 | 407.994 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price EUR |
Kategorie | Index |
WKN | A0SYUJ |
ISIN | CH0030846817 |
Symbol | SUYP |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |