Börsenplatz | STOXX |
Letzter Kurs | 167,74 PKT |
Performance | +0,01 % |
Kurszeit | 14.07.23 |
Tageshoch | 168,19 PKT |
Tagestief | 167,33 PKT |
Vortageskurs | 167,73 PKT |
52-Wochen Hoch | 172,02 PKT |
52-Wochen Tief | 137,87 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,16 % |
1 Tag | 167,74 PKT | +0,01 % |
1 Woche | 163,20 PKT | +2,78 % |
1 Monat | 169,54 PKT | -1,06 % |
3 Monate | 168,51 PKT | -0,46 % |
6 Monate | 164,80 PKT | +1,78 % |
Lfd. Jahr | 154,81 PKT | +8,35 % |
1 Jahr | 152,27 PKT | +10,16 % |
3 Jahre | 141,10 PKT | +18,88 % |
5 Jahre | 133,42 PKT | +25,72 % |
10 Jahre | 100,00 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,2600 | 21:57:22 | -0,3850 | -3,99 | 24.197.345 | ||
263,20 | 21:56:39 | -3,40 | -1,28 | 16.499.992 | ||
5,1629 | 19:09:42 | -0,0184 | -0,36 | 15.358.146 | ||
32,51 | 21:58:03 | +1,09 | +3,47 | 15.330.074 | ||
31,92 | 21:54:17 | +0,19 | +0,60 | 10.200.257 | ||
172,00 | 21:54:56 | -3,18 | -1,82 | 8.184.235 | ||
27,00 | 21:57:10 | -0,04 | -0,13 | 5.763.525 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
21,640 | 21:57:57 | -0,130 | -0,60 | 5.630.185 | ||
38,15 | 21:55:40 | -0,35 | -0,91 | 5.610.915 | ||
422,90 | 21:56:50 | -9,10 | -2,11 | 5.589.965 | ||
47,14 | 21:56:22 | +2,04 | +4,52 | 3.885.711 | ||
105,10 | 21:55:09 | -1,65 | -1,55 | 3.632.462 | ||
29,50 | 21:55:33 | -2,25 | -7,09 | 3.625.089 | ||
6,6960 | 21:57:56 | +0,0220 | +0,33 | 3.031.585 | ||
44,45 | 21:34:43 | -2,94 | -6,20 | 2.882.555 | ||
283,90 | 21:46:45 | -9,00 | -3,07 | 2.532.656 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
62,12 | 21:48:00 | -1,14 | -1,80 | 1.928.788 | ||
12,460 | 21:48:04 | -0,035 | -0,28 | 1.918.374 | ||
24,990 | 21:52:47 | -0,370 | -1,46 | 1.754.466 | ||
226,10 | 21:50:24 | -1,90 | -0,83 | 1.580.229 | ||
100,55 | 20:57:56 | -3,35 | -3,22 | 1.538.444 | ||
26,84 | 21:41:41 | -0,22 | -0,81 | 1.480.740 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
42,00 | 21:27:55 | -0,75 | -1,75 | 1.474.016 | ||
181,55 | 21:22:17 | +0,30 | +0,17 | 1.473.786 | ||
26,07 | 21:56:32 | +0,70 | +2,74 | 1.466.951 | ||
2.305,00 | 21:58:00 | -59,00 | -2,50 | 1.456.034 | ||
27,06 | 21:54:49 | -0,12 | -0,44 | 1.431.002 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
94,87 | 21:58:01 | -1,38 | -1,43 | 1.355.105 | ||
228,70 | 21:52:36 | -3,50 | -1,51 | 1.308.929 | ||
348,20 | 21:08:12 | -2,50 | -0,71 | 1.248.432 | ||
91,78 | 21:51:03 | +4,36 | +4,99 | 1.129.822 | ||
67,65 | 20:10:44 | -0,10 | -0,15 | 1.049.679 | ||
183,02 | 21:44:12 | -3,20 | -1,72 | 1.038.433 | ||
3,5150 | 21:37:11 | -0,0145 | -0,41 | 887.759 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
19,080 | 21:43:45 | -0,020 | -0,10 | 869.141 | ||
0,8046 | 21:47:46 | -0,0048 | -0,59 | 845.060 | ||
47,74 | 21:52:50 | -0,36 | -0,75 | 801.127 | ||
150,00 | 21:57:58 | -2,40 | -1,57 | 787.856 | ||
100,90 | 21:39:16 | -3,30 | -3,17 | 769.927 | ||
72,36 | 21:35:05 | -0,14 | -0,19 | 735.941 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
40,20 | 20:18:14 | +0,67 | +1,69 | 632.444 | ||
330,40 | 21:04:30 | +2,05 | +0,62 | 607.993 | ||
7,4650 | 21:00:18 | -0,1900 | -2,48 | 546.755 | ||
224,20 | 21:57:57 | -3,00 | -1,32 | 528.269 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price EUR |
Kategorie | Index |
WKN | A0SYUJ |
ISIN | CH0030846817 |
Symbol | SUYP |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |