Börsenplatz | STOXX |
Letzter Kurs | 167,74 PKT |
Performance | +0,01 % |
Kurszeit | 14.07.23 |
Tageshoch | 168,19 PKT |
Tagestief | 167,33 PKT |
Vortageskurs | 167,73 PKT |
52-Wochen Hoch | 172,02 PKT |
52-Wochen Tief | 137,87 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +10,16 % |
1 Tag | 167,74 PKT | +0,01 % |
1 Woche | 163,20 PKT | +2,78 % |
1 Monat | 169,54 PKT | -1,06 % |
3 Monate | 168,51 PKT | -0,46 % |
6 Monate | 164,80 PKT | +1,78 % |
Lfd. Jahr | 154,81 PKT | +8,35 % |
1 Jahr | 152,27 PKT | +10,16 % |
3 Jahre | 141,10 PKT | +18,88 % |
5 Jahre | 133,42 PKT | +25,72 % |
10 Jahre | 100,00 PKT | +67,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3300 | 16:37:12 | -0,3150 | -3,27 | 20.351.133 | ||
32,74 | 16:36:50 | +1,32 | +4,20 | 13.456.541 | ||
261,70 | 16:37:05 | -4,90 | -1,84 | 13.447.701 | ||
31,82 | 16:36:50 | +0,09 | +0,28 | 9.172.331 | ||
170,30 | 16:35:33 | -4,88 | -2,79 | 5.831.513 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
26,96 | 16:36:36 | -0,07 | -0,26 | 4.901.075 | ||
38,05 | 16:36:57 | -0,45 | -1,17 | 4.506.702 | ||
21,600 | 16:35:59 | -0,170 | -0,78 | 4.422.607 | ||
421,80 | 16:35:36 | -10,20 | -2,36 | 4.286.955 | ||
5,1540 | 16:22:02 | -0,0273 | -0,53 | 4.089.791 | ||
29,20 | 16:37:05 | -2,55 | -8,03 | 3.089.388 | ||
47,30 | 16:35:03 | +2,20 | +4,88 | 2.779.042 | ||
44,46 | 16:30:09 | -2,93 | -6,18 | 2.660.210 | ||
6,6900 | 16:36:55 | +0,0160 | +0,24 | 2.474.314 | ||
104,80 | 16:29:36 | -1,95 | -1,83 | 2.352.873 | ||
282,50 | 16:34:32 | -10,40 | -3,55 | 2.214.919 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
62,14 | 16:34:04 | -1,12 | -1,77 | 1.676.205 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
180,60 | 16:36:12 | -0,65 | -0,36 | 1.399.016 | ||
25,00 | 16:28:34 | -0,36 | -1,42 | 1.381.992 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
12,370 | 16:37:06 | -0,125 | -1,00 | 1.342.556 | ||
93,29 | 16:37:12 | -2,96 | -3,08 | 1.307.176 | ||
26,78 | 16:33:11 | -0,28 | -1,03 | 1.306.450 | ||
226,20 | 16:36:34 | -1,80 | -0,79 | 1.251.104 | ||
27,27 | 16:31:12 | +0,09 | +0,33 | 1.150.254 | ||
25,93 | 16:35:02 | +0,55 | +2,17 | 1.106.711 | ||
2.288,00 | 16:33:57 | -76,00 | -3,21 | 1.077.723 | ||
100,60 | 16:31:46 | -3,30 | -3,18 | 1.074.436 | ||
227,50 | 16:35:50 | -4,70 | -2,02 | 1.050.703 | ||
42,11 | 16:34:17 | -0,64 | -1,50 | 937.792 | ||
91,48 | 16:37:05 | +4,06 | +4,64 | 930.430 | ||
67,70 | 16:37:06 | -0,05 | -0,07 | 886.966 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
18,980 | 16:31:36 | -0,120 | -0,63 | 840.258 | ||
182,00 | 16:35:38 | -4,22 | -2,27 | 806.125 | ||
0,8032 | 16:34:33 | -0,0062 | -0,77 | 764.434 | ||
3,5020 | 16:32:15 | -0,0275 | -0,78 | 741.654 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
101,00 | 16:35:33 | -3,20 | -3,07 | 701.157 | ||
72,16 | 16:35:22 | -0,34 | -0,47 | 655.232 | ||
40,24 | 16:24:49 | +0,71 | +1,80 | 620.787 | ||
47,70 | 16:23:22 | -0,40 | -0,83 | 596.150 | ||
150,05 | 16:33:40 | -2,35 | -1,54 | 551.251 | ||
7,6650 | 16:36:14 | +0,0100 | +0,13 | 484.802 | ||
325,75 | 16:36:37 | -2,60 | -0,79 | 471.225 | ||
13,715 | 16:36:57 | +0,050 | +0,37 | 446.859 | ||
434,10 | 16:26:45 | -6,85 | -1,55 | 443.163 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price EUR |
Kategorie | Index |
WKN | A0SYUJ |
ISIN | CH0030846817 |
Symbol | SUYP |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |