Börsenplatz | STOXX |
Letzter Kurs | 207,40 PKT |
Performance | +0,43 % |
Kurszeit | 14.07.23 |
Tageshoch | 207,40 PKT |
Tagestief | 207,40 PKT |
Vortageskurs | 206,51 PKT |
52-Wochen Hoch | 206,72 PKT |
52-Wochen Tief | 149,81 PKT |
Performance 1 Monat | +2,27 % |
Performance 1 Jahr | +25,41 % |
1 Tag | 207,40 PKT | +0,43 % |
1 Woche | 192,18 PKT | +7,92 % |
1 Monat | 202,79 PKT | +2,27 % |
3 Monate | 205,14 PKT | +1,10 % |
6 Monate | 197,05 PKT | +5,25 % |
Lfd. Jahr | 182,79 PKT | +13,46 % |
1 Jahr | 165,38 PKT | +25,41 % |
3 Jahre | 176,07 PKT | +17,79 % |
5 Jahre | 171,45 PKT | +20,97 % |
10 Jahre | 143,89 PKT | +44,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,95 | 20:09:36 | +0,25 | +0,09 | 16.985.854 | ||
5,4591 | 19:45:03 | +0,0172 | +0,32 | 12.502.011 | ||
22,475 | 20:09:24 | +0,020 | +0,09 | 9.699.811 | ||
451,90 | 20:07:31 | +2,00 | +0,44 | 9.216.351 | ||
180,64 | 20:09:33 | -0,86 | -0,47 | 9.204.016 | ||
31,50 | 20:09:25 | +0,02 | +0,06 | 8.423.653 | ||
7,2890 | 20:09:23 | +0,0340 | +0,47 | 8.304.863 | ||
39,88 | 20:08:39 | -0,70 | -1,72 | 8.083.444 | ||
28,43 | 20:06:17 | -0,11 | -0,37 | 7.241.687 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
31,49 | 19:56:56 | -0,01 | -0,03 | 5.395.562 | ||
896,70 | 20:08:46 | -2,20 | -0,24 | 5.134.871 | ||
26,40 | 20:06:59 | -0,12 | -0,45 | 4.064.469 | ||
31,36 | 20:08:01 | -0,26 | -0,82 | 3.437.956 | ||
12,850 | 20:00:25 | -0,020 | -0,16 | 3.204.719 | ||
162,75 | 19:59:37 | +2,80 | +1,75 | 2.898.048 | ||
369,70 | 19:58:08 | +5,30 | +1,45 | 2.690.102 | ||
106,98 | 20:06:54 | +0,56 | +0,53 | 2.472.291 | ||
14,705 | 20:08:19 | +0,330 | +2,30 | 2.217.307 | ||
254,00 | 19:54:43 | +1,20 | +0,47 | 2.194.543 | ||
207,10 | 20:06:48 | +2,45 | +1,20 | 2.072.490 | ||
25,00 | 19:36:53 | +0,02 | +0,08 | 1.831.277 | ||
1,9445 | 20:00:52 | -0,0455 | -2,29 | 1.788.157 | ||
26,16 | 19:52:30 | +0,04 | +0,15 | 1.709.139 | ||
0,8230 | 19:27:40 | +0,0120 | +1,48 | 1.590.825 | ||
50,56 | 20:08:46 | +0,40 | +0,80 | 1.576.599 | ||
41,89 | 20:08:31 | +0,60 | +1,45 | 1.572.104 | ||
67,12 | 20:02:42 | -0,02 | -0,03 | 1.523.250 | ||
25,07 | 19:58:44 | +0,22 | +0,89 | 1.478.331 | ||
54,36 | 19:58:51 | -0,70 | -1,27 | 1.462.515 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
34,84 | 20:06:29 | -0,02 | -0,06 | 1.358.085 | ||
2.373,50 | 20:07:01 | -25,50 | -1,06 | 1.233.160 | ||
46,41 | 19:42:46 | -0,03 | -0,06 | 1.143.993 | ||
14,460 | 19:43:53 | +0,010 | +0,07 | 1.140.635 | ||
1.571,40 | 19:56:26 | -4,60 | -0,29 | 995.421 | ||
43,88 | 20:07:31 | +0,51 | +1,18 | 968.699 | ||
53,38 | 20:07:55 | +1,10 | +2,10 | 930.703 | ||
74,36 | 19:41:20 | -0,28 | -0,38 | 912.143 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
6,1430 | 20:05:30 | -0,0150 | -0,24 | 843.299 | ||
66,68 | 20:06:49 | -0,64 | -0,95 | 798.013 | ||
48,90 | 19:51:01 | -3,18 | -6,11 | 783.501 | ||
29,71 | 18:03:03 | -0,53 | -1,75 | 743.398 | ||
42,91 | 19:59:17 | +0,26 | +0,61 | 702.658 | ||
14,255 | 20:08:46 | +0,455 | +3,30 | 692.121 | ||
49,03 | 19:28:45 | -0,33 | -0,67 | 685.414 | ||
18,400 | 19:39:01 | -0,030 | -0,16 | 677.446 | ||
189,95 | 20:08:09 | +1,45 | +0,77 | 669.255 | ||
116,30 | 19:57:26 | -3,25 | -2,72 | 635.924 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Price USD |
Kategorie | Index |
WKN | A0SYUL |
ISIN | CH0030846882 |
Symbol | SUYL |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |