Börsenplatz | STOXX |
Letzter Kurs | 326,66 PKT |
Performance | +0,06 % |
Kurszeit | 14.07.23 |
Tageshoch | 326,66 PKT |
Tagestief | 326,66 PKT |
Vortageskurs | 326,45 PKT |
52-Wochen Hoch | 332,92 PKT |
52-Wochen Tief | 266,04 PKT |
Performance 1 Monat | -0,94 % |
Performance 1 Jahr | +14,59 % |
1 Tag | 326,66 PKT | +0,06 % |
1 Woche | 267,04 PKT | +22,33 % |
1 Monat | 329,76 PKT | -0,94 % |
3 Monate | 326,94 PKT | -0,09 % |
6 Monate | 315,89 PKT | +3,41 % |
Lfd. Jahr | 297,00 PKT | +9,99 % |
1 Jahr | 285,06 PKT | +14,59 % |
3 Jahre | 252,39 PKT | +29,43 % |
5 Jahre | 229,29 PKT | +42,47 % |
10 Jahre | 151,01 PKT | +116,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
173,50 | 13:13:16 | +6,34 | +3,79 | 13.393.766 | ||
268,80 | 13:14:07 | +1,50 | +0,56 | 12.372.749 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
21,740 | 13:13:52 | +0,150 | +0,69 | 5.585.271 | ||
428,70 | 13:14:47 | +8,70 | +2,07 | 4.881.260 | ||
31,79 | 13:14:28 | -0,32 | -1,00 | 4.433.223 | ||
29,81 | 13:14:19 | -0,26 | -0,85 | 3.944.443 | ||
32,20 | 13:10:32 | +0,55 | +1,74 | 3.747.165 | ||
27,17 | 13:14:32 | -0,25 | -0,89 | 3.731.979 | ||
828,10 | 13:14:18 | +10,20 | +1,25 | 3.053.761 | ||
287,00 | 13:14:38 | +13,50 | +4,94 | 2.383.541 | ||
6,8040 | 13:14:37 | +0,0060 | +0,09 | 2.117.890 | ||
39,19 | 13:13:24 | +0,37 | +0,95 | 1.840.820 | ||
14,040 | 13:11:54 | +0,340 | +2,48 | 1.517.465 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
5,2940 | 12:58:27 | +0,0533 | +1,02 | 1.299.328 | ||
106,35 | 13:13:06 | +0,25 | +0,24 | 1.060.755 | ||
27,26 | 13:13:39 | -0,04 | -0,15 | 1.030.058 | ||
12,500 | 13:09:05 | +0,025 | +0,20 | 886.285 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
153,00 | 13:11:07 | +4,65 | +3,13 | 875.809 | ||
797,10 | 13:12:26 | -0,40 | -0,05 | 825.484 | ||
27,71 | 13:13:49 | +0,18 | +0,65 | 820.418 | ||
225,40 | 13:14:36 | +0,80 | +0,36 | 745.135 | ||
25,27 | 13:11:41 | -0,12 | -0,47 | 742.456 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
26,38 | 13:09:03 | +0,07 | +0,27 | 573.788 | ||
207,70 | 13:12:26 | +1,80 | +0,87 | 556.221 | ||
234,60 | 13:11:50 | +2,50 | +1,08 | 474.562 | ||
102,60 | 13:12:28 | +3,70 | +3,74 | 458.475 | ||
62,94 | 13:11:19 | -0,50 | -0,79 | 457.908 | ||
48,60 | 13:14:28 | -0,01 | -0,02 | 447.915 | ||
39,70 | 13:06:23 | +0,70 | +1,79 | 427.369 | ||
1,9270 | 13:10:56 | +0,0700 | +3,77 | 426.608 | ||
0,8152 | 13:02:40 | +0,0034 | +0,42 | 415.507 | ||
72,36 | 13:09:23 | -1,78 | -2,40 | 411.991 | ||
13,950 | 12:57:35 | +0,005 | +0,04 | 398.229 | ||
190,10 | 13:03:56 | +2,05 | +1,09 | 383.139 | ||
43,11 | 13:02:35 | -0,06 | -0,14 | 382.440 | ||
4,1600 | 13:07:31 | +0,0740 | +1,81 | 368.008 | ||
444,30 | 13:12:25 | +2,55 | +0,58 | 338.725 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
67,70 | 13:09:27 | -0,05 | -0,07 | 321.319 | ||
37,12 | 13:12:01 | +0,24 | +0,64 | 320.890 | ||
189,36 | 13:12:45 | +0,78 | +0,41 | 319.092 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
51,02 | 12:58:31 | +0,22 | +0,43 | 293.442 | ||
51,20 | 11:44:53 | 0,00 | 0,00 | 288.385 | ||
43,92 | 13:04:56 | +0,10 | +0,23 | 288.115 | ||
44,99 | 13:10:31 | -0,28 | -0,62 | 281.094 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | STX Sustain EUR (Net Return) |
Kategorie | Index |
WKN | 792364 |
ISIN | CH0012766769 |
Symbol | SUTR |
Land | USA |
Anbieter | EuroSTOXX Sustainability Index |
Herkunft | USA |