Börsenplatz | STOXX |
Letzter Kurs | 326,66 PKT |
Performance | +0,06 % |
Kurszeit | 14.07.23 |
Tageshoch | 326,66 PKT |
Tagestief | 326,66 PKT |
Vortageskurs | 326,45 PKT |
52-Wochen Hoch | 332,92 PKT |
52-Wochen Tief | 266,04 PKT |
Performance 1 Monat | -0,94 % |
Performance 1 Jahr | +14,59 % |
1 Tag | 326,66 PKT | +0,06 % |
1 Woche | 267,04 PKT | +22,33 % |
1 Monat | 329,76 PKT | -0,94 % |
3 Monate | 326,94 PKT | -0,09 % |
6 Monate | 315,89 PKT | +3,41 % |
Lfd. Jahr | 297,00 PKT | +9,99 % |
1 Jahr | 285,06 PKT | +14,59 % |
3 Jahre | 252,39 PKT | +29,43 % |
5 Jahre | 229,29 PKT | +42,47 % |
10 Jahre | 151,01 PKT | +116,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,2450 | 22:00:12 | -0,4450 | -4,59 | 1.712.972 | ||
94,87 | 22:00:04 | -1,38 | -1,43 | 1.355.105 | ||
32,57 | 21:59:09 | +1,23 | +3,92 | 965.620 | ||
263,20 | 21:58:02 | -3,05 | -1,15 | 663.435 | ||
423,00 | 21:58:03 | -8,15 | -1,89 | 568.602 | ||
224,20 | 21:57:57 | -3,00 | -1,32 | 528.269 | ||
31,89 | 21:59:16 | +0,23 | +0,71 | 512.462 | ||
21,670 | 21:58:18 | -0,040 | -0,18 | 454.852 | ||
51,00 | 19:12:25 | -0,20 | -0,39 | 425.283 | ||
26,94 | 21:58:03 | -0,05 | -0,18 | 407.804 | ||
1.192,00 | 22:00:04 | -226,30 | -15,96 | 389.945 | ||
38,18 | 21:59:16 | -0,28 | -0,73 | 388.589 | ||
10,538 | 21:58:45 | +0,025 | +0,24 | 319.590 | ||
29,35 | 21:58:29 | -2,38 | -7,49 | 301.427 | ||
100,28 | 22:00:04 | -3,45 | -3,33 | 249.005 | ||
6,6800 | 21:58:58 | +0,0230 | +0,35 | 218.840 | ||
171,99 | 21:59:04 | -3,04 | -1,74 | 209.095 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
26,88 | 22:00:04 | -0,23 | -0,85 | 165.620 | ||
1.310,25 | 21:58:16 | -8,75 | -0,66 | 141.682 | ||
102,00 | 22:00:04 | -0,95 | -0,92 | 140.157 | ||
47,26 | 22:00:04 | +2,26 | +5,02 | 134.927 | ||
44,26 | 21:58:19 | -3,13 | -6,60 | 126.520 | ||
24,985 | 22:00:04 | -0,295 | -1,17 | 120.445 | ||
181,60 | 21:57:48 | +0,75 | +0,41 | 120.040 | ||
840,30 | 22:00:04 | +5,90 | +0,71 | 110.424 | ||
22,715 | 21:58:02 | -3,135 | -12,13 | 100.932 | ||
2.306,50 | 21:58:43 | -53,50 | -2,27 | 100.431 | ||
47,79 | 21:59:01 | -0,24 | -0,50 | 99.860 | ||
92,04 | 21:57:58 | +0,92 | +1,00 | 98.717 | ||
282,70 | 22:00:04 | -8,90 | -3,05 | 98.380 | ||
226,55 | 21:58:33 | -0,60 | -0,26 | 96.082 | ||
101,50 | 21:58:33 | -2,50 | -2,40 | 92.648 | ||
1,8530 | 21:59:08 | -0,0390 | -2,06 | 90.541 | ||
19,035 | 21:58:44 | -0,038 | -0,20 | 84.470 | ||
41,86 | 22:00:04 | -0,62 | -1,45 | 82.502 | ||
91,63 | 22:00:04 | +4,74 | +5,46 | 81.519 | ||
789,75 | 22:00:04 | -9,45 | -1,18 | 77.226 | ||
12,450 | 21:59:01 | -0,025 | -0,20 | 70.487 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
39,75 | 22:00:04 | +0,40 | +1,02 | 67.557 | ||
130,78 | 21:57:58 | -1,58 | -1,19 | 67.527 | ||
67,68 | 21:58:25 | +0,08 | +0,11 | 58.239 | ||
34,16 | 22:00:04 | -0,11 | -0,32 | 56.638 | ||
105,33 | 21:58:34 | -1,20 | -1,13 | 52.144 | ||
21,625 | 22:00:02 | -0,575 | -2,59 | 47.152 | ||
51,32 | 22:00:04 | +0,06 | +0,12 | 44.980 | ||
62,20 | 21:59:02 | -0,98 | -1,55 | 44.572 | ||
59,30 | 21:58:53 | -0,43 | -0,71 | 42.876 | ||
228,35 | 21:58:05 | -3,60 | -1,55 | 42.486 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | STX Sustain EUR (Net Return) |
Kategorie | Index |
WKN | 792364 |
ISIN | CH0012766769 |
Symbol | SUTR |
Land | USA |
Anbieter | EuroSTOXX Sustainability Index |
Herkunft | USA |