Börsenplatz | STOXX |
Letzter Kurs | 1.332,68 PKT |
Performance | +1,68 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.332,68 PKT |
Tagestief | 1.332,68 PKT |
Vortageskurs | 1.310,71 PKT |
52-Wochen Hoch | 1.564,82 PKT |
52-Wochen Tief | 1.291,25 PKT |
Performance 1 Monat | -3,80 % |
Performance 1 Jahr | -13,25 % |
1 Tag | 1.332,68 PKT | +1,68 % |
1 Woche | 1.317,85 PKT | +1,13 % |
1 Monat | 1.362,42 PKT | -2,18 % |
3 Monate | 1.391,24 PKT | -4,21 % |
6 Monate | 1.346,19 PKT | -1,00 % |
Lfd. Jahr | 1.411,26 PKT | -5,57 % |
1 Jahr | 1.510,99 PKT | -11,80 % |
3 Jahre | 1.480,51 PKT | -9,99 % |
5 Jahre | 1.202,18 PKT | +10,86 % |
10 Jahre | 925,15 PKT | +44,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
97,77 | 20:36:19 | +2,16 | +2,26 | 584.569 | ||
8,9500 | 19:05:00 | -0,0859 | -0,95 | 318.909 | ||
13,270 | 20:02:23 | +0,070 | +0,53 | 273.943 | ||
59,26 | 18:02:51 | +0,40 | +0,68 | 202.143 | ||
15,795 | 20:34:41 | +0,175 | +1,12 | 142.136 | ||
6,2200 | 19:25:17 | -0,4950 | -7,37 | 79.725 | ||
79,75 | 17:40:54 | +0,15 | +0,19 | 68.496 | ||
55,60 | 19:06:51 | +0,95 | +1,74 | 67.768 | ||
54,20 | 13:36:45 | -1,70 | -3,04 | 66.227 | ||
15,720 | 12:15:24 | +0,220 | +1,42 | 64.211 | ||
46,70 | 17:51:20 | -0,40 | -0,85 | 59.775 | ||
18,950 | 16:46:48 | +0,290 | +1,55 | 46.770 | ||
9.030,00 | 16:38:36 | +50,00 | +0,56 | 36.160 | ||
1.453,50 | 20:36:19 | +31,00 | +2,18 | 10.148 | ||
9,5500 | 03.05.22 | +0,3500 | +3,80 | 5.768 | ||
59,00 | 18:30:19 | -0,40 | -0,67 | 5.134 | ||
13,550 | 20:10:20 | +0,100 | +0,74 | 4.473 | ||
7,0550 | 16:17:58 | 0,0000 | 0,00 | 3.570 | ||
5,4650 | 14:01:35 | -0,0200 | -0,36 | 2.289 | ||
279,25 | 20:34:49 | +1,75 | +0,63 | 1.967 | ||
3,8760 | 15:59:45 | -0,0300 | -0,77 | 1.085 | ||
28,67 | 14:13:25 | -0,01 | -0,03 | 573 | ||
21,760 | 20:11:39 | -0,020 | -0,09 | 285 | ||
14,860 | 07.11.22 | -0,200 | -1,33 | 45 | ||
56,10 | 20:35:43 | +0,20 | +0,36 | 0 | ||
1,5050 | 20:33:58 | -0,0250 | -1,63 | 0 | ||
140,00 | 08:05:33 | -4,00 | -2,78 | 0 | ||
48,20 | 20:36:36 | 0,00 | 0,00 | 0 | ||
6,1298 | 16.03.15 | -5,5202 | -47,38 | 0 | ||
6,3700 | 20:34:07 | +0,1300 | +2,08 | 0 | ||
1,8760 | 18.04.24 | +0,0040 | +0,21 | 0 | ||
10.695,00 | 20:36:19 | -5,00 | -0,05 | 0 | ||
1,4660 | 20:34:45 | +0,0260 | +1,81 | 0 | ||
1,7335 | 20:34:49 | -0,0010 | -0,06 | 0 | ||
17,820 | 18.04.24 | +0,200 | +1,14 | 0 | ||
2,3475 | 16:06:53 | +0,1080 | +4,82 | 0 | ||
900,50 | 20:36:19 | +5,50 | +0,61 | 0 | ||
107.500,00 | 20:34:49 | +700,00 | +0,66 | 0 |
Name | STOXX Europe Total Market Food Producers |
Namenszusatz | STXE TM Food Prod USD (Net Return) |
Kategorie | Index |
WKN | 599855 |
ISIN | CH0013313819 |
Symbol | SXVFOA |
Land | USA |
Anbieter | Dow Jones STOXX Total Market Food Producers |
Herkunft | USA |