Börsenplatz | STOXX |
Letzter Kurs | 6.765,80 PKT |
Performance | -0,14 % |
Kurszeit | 17:50:00 |
Tageshoch | 6.765,80 PKT |
Tagestief | 6.765,80 PKT |
Vortageskurs | 6.775,38 PKT |
52-Wochen Hoch | 7.150,53 PKT |
52-Wochen Tief | 5.627,03 PKT |
Performance 1 Monat | -3,27 % |
Performance 1 Jahr | -1,40 % |
1 Tag | 6.765,80 PKT | -0,14 % |
1 Woche | 7.088,43 PKT | -4,55 % |
1 Monat | 7.004,53 PKT | -3,41 % |
3 Monate | 6.748,34 PKT | +0,26 % |
6 Monate | 5.916,86 PKT | +14,35 % |
Lfd. Jahr | 6.967,69 PKT | -2,90 % |
1 Jahr | 6.871,63 PKT | -1,54 % |
3 Jahre | 8.838,66 PKT | -23,45 % |
5 Jahre | 5.835,05 PKT | +15,95 % |
10 Jahre | 4.399,99 PKT | +53,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
262,04 | 18:51:28 | +2,64 | +1,02 | 3.160.164 | ||
3,6100 | 20:16:27 | -0,0200 | -0,55 | 2.274.493 | ||
7,5650 | 20:20:51 | -0,7200 | -8,69 | 2.116.671 | ||
3,3950 | 19:28:31 | -0,0940 | -2,69 | 2.109.184 | ||
6,7751 | 19:11:02 | +0,4240 | +6,68 | 1.874.972 | ||
13,390 | 20:14:01 | +0,080 | +0,60 | 1.413.507 | ||
99,80 | 19:21:41 | +2,20 | +2,25 | 1.147.150 | ||
491,00 | 18:53:08 | -5,50 | -1,11 | 850.740 | ||
22,802 | 18:58:25 | +0,252 | +1,12 | 757.015 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,740 | 19:52:27 | +0,070 | +0,51 | 558.587 | ||
12,310 | 20:06:42 | -0,200 | -1,60 | 556.925 | ||
67,60 | 20:14:52 | -0,05 | -0,07 | 549.610 | ||
183,20 | 18:51:51 | +0,75 | +0,41 | 441.858 | ||
5,7450 | 19:55:35 | -0,0950 | -1,63 | 441.528 | ||
36,36 | 19:48:55 | -0,58 | -1,57 | 337.007 | ||
343,00 | 18:56:13 | +19,50 | +6,03 | 298.069 | ||
62,40 | 20:17:01 | -0,50 | -0,79 | 272.087 | ||
19,320 | 19:46:49 | -0,170 | -0,87 | 245.925 | ||
11,620 | 20:06:01 | -0,090 | -0,77 | 242.971 | ||
106,50 | 16.04.24 | -1,50 | -1,39 | 240.898 | ||
87,00 | 20:10:24 | +0,15 | +0,17 | 219.044 | ||
228,00 | 19:13:11 | +3,60 | +1,60 | 189.623 | ||
117,40 | 18:12:29 | +1,00 | +0,86 | 172.273 | ||
29,44 | 19:18:47 | -0,74 | -2,45 | 147.369 | ||
149,20 | 18:54:45 | +1,00 | +0,67 | 144.902 | ||
58,50 | 20:09:23 | +0,90 | +1,56 | 140.641 | ||
48,78 | 16.04.24 | -0,10 | -0,20 | 116.568 | ||
81,50 | 18:54:56 | +0,21 | +0,25 | 109.465 | ||
30,20 | 18:07:23 | +1,70 | +5,96 | 105.962 | ||
80,35 | 19:59:51 | -0,95 | -1,17 | 102.587 | ||
236,00 | 12:39:03 | +16,00 | +7,27 | 102.148 | ||
22,500 | 18:03:39 | +0,150 | +0,67 | 99.717 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
3,4100 | 18:11:39 | -0,0800 | -2,29 | 56.489 | ||
153,00 | 13:54:03 | -1,00 | -0,65 | 50.147 | ||
47,35 | 18:46:48 | +0,30 | +0,64 | 46.640 | ||
6,2150 | 19:55:25 | -1,0850 | -14,86 | 44.903 | ||
9,0200 | 16:51:09 | -0,0400 | -0,44 | 43.605 | ||
34,46 | 19:22:03 | +0,48 | +1,41 | 43.318 | ||
95,40 | 18:48:44 | -2,50 | -2,55 | 42.843 | ||
60,80 | 16:53:40 | -1,60 | -2,56 | 40.144 | ||
44,10 | 15:29:58 | 0,00 | 0,00 | 39.401 | ||
4,5800 | 19:57:15 | +0,3700 | +8,79 | 39.101 | ||
30,96 | 14:47:39 | +0,18 | +0,58 | 36.497 | ||
46,95 | 19:09:03 | -0,20 | -0,42 | 34.198 | ||
21,350 | 19:07:12 | -0,100 | -0,47 | 33.147 | ||
690,00 | 16.04.24 | -14,07 | -2,00 | 29.699 | ||
90,15 | 17:18:07 | -1,15 | -1,26 | 26.863 |
Name | STOXX Europe Total Market Growth Small |
Namenszusatz | STXE Growth Small USD (Net Return) |
Kategorie | Index |
WKN | 697339 |
ISIN | CH0012341076 |
Symbol | SSGV |
Land | USA |
Anbieter | STOXX Style Index Small Cap Growth |
Herkunft | USA |