Börsenplatz | STOXX |
Letzter Kurs | 4.770,70 PKT |
Performance | -0,32 % |
Kurszeit | 17:50:00 |
Tageshoch | 4.770,70 PKT |
Tagestief | 4.770,70 PKT |
Vortageskurs | 4.786,21 PKT |
52-Wochen Hoch | 5.065,25 PKT |
52-Wochen Tief | 3.991,44 PKT |
Performance 1 Monat | -3,72 % |
Performance 1 Jahr | -2,94 % |
1 Tag | 4.770,70 PKT | -0,32 % |
1 Woche | 4.867,34 PKT | -1,99 % |
1 Monat | 4.954,79 PKT | -3,72 % |
3 Monate | 4.707,93 PKT | +1,33 % |
6 Monate | 4.105,11 PKT | +16,21 % |
Lfd. Jahr | 4.935,18 PKT | -3,33 % |
1 Jahr | 4.915,35 PKT | -2,94 % |
3 Jahre | 6.473,40 PKT | -26,30 % |
5 Jahre | 4.363,59 PKT | +9,33 % |
10 Jahre | 3.641,29 PKT | +31,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,8932 | 19:12:26 | +0,0932 | +1,37 | 556.142 | ||
104,50 | 18.04.24 | +0,50 | +0,48 | 348.238 | ||
84,60 | 19:07:01 | +2,10 | +2,55 | 175.016 | ||
13,230 | 22:03:08 | -0,095 | -0,71 | 91.900 | ||
11,995 | 22:05:38 | +0,130 | +1,10 | 84.032 | ||
12,190 | 22:04:02 | -0,130 | -1,06 | 75.953 | ||
909,50 | 22:03:50 | +9,00 | +1,00 | 63.310 | ||
5,6550 | 22:03:08 | -0,1000 | -1,74 | 60.874 | ||
8,1450 | 22:05:33 | -0,1550 | -1,87 | 58.305 | ||
65,30 | 22:04:03 | -0,80 | -1,21 | 57.165 | ||
67,65 | 22:04:48 | -0,05 | -0,07 | 34.614 | ||
13,973 | 22:04:12 | +0,210 | +1,53 | 30.933 | ||
690,00 | 16.04.24 | -14,07 | -2,00 | 29.699 | ||
2,0430 | 22:03:58 | +0,0785 | +4,00 | 27.763 | ||
91,60 | 22:04:31 | -2,38 | -2,53 | 27.129 | ||
3,7675 | 22:04:02 | +0,0275 | +0,74 | 26.524 | ||
3,4600 | 22:04:03 | +0,0100 | +0,29 | 19.836 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
35,67 | 22:04:12 | -1,03 | -2,81 | 7.895 | ||
78,28 | 22:03:48 | -1,63 | -2,03 | 6.640 | ||
34,40 | 22:02:18 | -1,00 | -2,82 | 6.006 | ||
69,58 | 22:05:38 | +7,75 | +12,54 | 4.684 | ||
227,20 | 22:04:02 | -2,80 | -1,22 | 4.280 | ||
202,25 | 22:03:58 | +2,95 | +1,48 | 4.020 | ||
26,80 | 15:53:16 | +0,60 | +2,29 | 4.020 | ||
0,0329 | 18.08.23 | -0,0322 | -49,46 | 3.843 | ||
22,300 | 22:05:06 | -0,100 | -0,45 | 3.224 | ||
60,65 | 22:05:33 | -2,00 | -3,19 | 3.140 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
28,68 | 22:04:34 | -0,18 | -0,62 | 2.856 | ||
109,90 | 22:04:40 | -0,90 | -0,81 | 2.854 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
98,78 | 22:05:29 | -0,88 | -0,88 | 1.974 | ||
46,95 | 22:04:03 | -0,18 | -0,37 | 1.879 | ||
116,20 | 22:04:34 | -0,80 | -0,68 | 1.853 | ||
30,73 | 22:03:59 | +0,15 | +0,49 | 1.665 | ||
19,045 | 22:04:11 | +0,170 | +0,90 | 1.614 | ||
46,93 | 22:03:59 | +0,05 | +0,11 | 1.569 | ||
248,25 | 22:03:47 | -1,25 | -0,50 | 1.228 | ||
210,00 | 12:06:05 | -6,00 | -2,78 | 1.050 | ||
52,05 | 06.09.22 | +1,93 | +3,84 | 994 | ||
9,0800 | 22:03:59 | +0,1850 | +2,08 | 903 | ||
74,75 | 22:04:37 | 0,00 | 0,00 | 745 | ||
81,70 | 22:05:44 | -1,10 | -1,33 | 248 | ||
19,200 | 22:03:44 | +0,360 | +1,91 | 226 | ||
5,6900 | 22:03:59 | -0,2875 | -4,81 | 23 | ||
13,240 | 22:03:59 | +0,030 | +0,23 | 0 | ||
73,25 | 22:04:00 | -0,25 | -0,34 | 0 |
Name | STOXX Europe Total Market Growth Small |
Namenszusatz | STXE Growth Small USD (Price) |
Kategorie | Index |
WKN | 697338 |
ISIN | CH0012341068 |
Symbol | SSGL |
Land | USA |
Anbieter | STOXX Style Index Small Cap Growth |
Herkunft | USA |