Börsenplatz | STOXX |
Letzter Kurs | 1.128,75 PKT |
Performance | +1,36 % |
Kurszeit | 23.04.24 |
Tageshoch | 1.128,75 PKT |
Tagestief | 1.128,75 PKT |
Vortageskurs | 1.113,64 PKT |
52-Wochen Hoch | 1.144,97 PKT |
52-Wochen Tief | 986,22 PKT |
Performance 1 Monat | +0,70 % |
Performance 1 Jahr | +3,55 % |
1 Tag | 1.128,75 PKT | +1,36 % |
1 Woche | 1.102,54 PKT | +2,38 % |
1 Monat | 1.120,92 PKT | +0,70 % |
3 Monate | 1.072,72 PKT | +5,22 % |
6 Monate | 1.015,20 PKT | +11,18 % |
Lfd. Jahr | 1.063,97 PKT | +6,09 % |
1 Jahr | 1.090,10 PKT | +3,55 % |
3 Jahre | 928,45 PKT | +21,57 % |
5 Jahre | 769,40 PKT | +46,71 % |
10 Jahre | 620,22 PKT | +81,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,5100 | 13:54:51 | -5,0000 | -34,46 | 38.745.595 | ||
27,18 | 13:49:33 | -0,19 | -0,68 | 2.546.608 | ||
27,67 | 13:50:16 | 0,00 | 0,00 | 914.075 | ||
27,20 | 12:35:38 | -0,32 | -1,16 | 882.886 | ||
67,70 | 13:49:31 | +0,10 | +0,15 | 642.385 | ||
376,00 | 13:03:43 | +59,89 | +18,94 | 555.348 | ||
52,98 | 13:48:51 | +0,74 | +1,42 | 480.258 | ||
101,40 | 13:08:18 | -1,90 | -1,84 | 308.328 | ||
89,57 | 13:44:47 | +0,69 | +0,78 | 241.039 | ||
8,4200 | 13:29:36 | -0,1600 | -1,86 | 227.926 | ||
152,85 | 13:38:00 | -0,95 | -0,62 | 187.764 | ||
19,600 | 13:00:14 | -0,030 | -0,15 | 163.657 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
39,51 | 13:39:27 | -0,64 | -1,59 | 160.185 | ||
227,55 | 13:54:11 | -8,60 | -3,64 | 148.519 | ||
246,50 | 13:53:51 | -9,20 | -3,60 | 145.770 | ||
101,70 | 13:37:47 | -0,40 | -0,39 | 114.786 | ||
83,40 | 13:47:45 | +1,35 | +1,65 | 104.315 | ||
133,10 | 13:34:24 | +1,50 | +1,14 | 94.042 | ||
123,55 | 13:10:56 | +0,85 | +0,69 | 87.979 | ||
92,32 | 13:54:25 | +0,79 | +0,86 | 56.808 | ||
52,42 | 11:12:39 | +0,24 | +0,46 | 49.779 | ||
209,00 | 11:36:21 | -1,90 | -0,90 | 43.133 | ||
204,90 | 11:43:09 | -0,20 | -0,10 | 36.298 | ||
121,65 | 13:32:28 | -0,30 | -0,25 | 29.722 | ||
8,3200 | 10:36:28 | -0,0550 | -0,66 | 24.960 | ||
101,80 | 12:19:23 | +0,20 | +0,20 | 22.720 | ||
52,70 | 09:09:37 | -0,80 | -1,50 | 21.225 | ||
13,400 | 10:22:12 | +0,080 | +0,60 | 13.400 | ||
15,050 | 23.04.24 | +0,265 | +1,79 | 12.066 | ||
24,730 | 23.04.24 | +0,270 | +1,10 | 11.880 | ||
538,20 | 13:54:33 | -4,30 | -0,79 | 11.776 | ||
20,320 | 09:10:04 | +0,250 | +1,25 | 10.175 | ||
266,20 | 23.04.24 | -5,60 | -2,06 | 9.176 | ||
113,90 | 09:04:48 | +2,30 | +2,06 | 6.037 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
43,24 | 10:40:27 | -0,10 | -0,23 | 3.027 | ||
17,800 | 09:54:50 | -0,080 | -0,45 | 2.225 | ||
20,170 | 13:08:20 | +0,080 | +0,40 | 2.054 | ||
33,75 | 23.04.24 | +0,40 | +1,20 | 1.586 | ||
77,00 | 09:41:57 | +0,50 | +0,65 | 1.540 | ||
14,290 | 23.04.24 | +0,280 | +2,00 | 1.438 | ||
349,90 | 23.04.24 | +5,20 | +1,51 | 1.384 | ||
28,35 | 07.01.22 | -0,20 | -0,70 | 1.219 | ||
23,260 | 23.04.24 | +0,540 | +2,38 | 513 | ||
0,2900 | 13:40:22 | +0,0055 | +1,93 | 435 | ||
0,2215 | 13:25:45 | -0,0060 | -2,64 | 389 | ||
45,00 | 15.01.24 | +0,20 | +0,45 | 361 | ||
1,6210 | 12:06:50 | -0,0460 | -2,76 | 289 | ||
3,3600 | 23.04.24 | +0,0600 | +1,82 | 258 |
Name | STOXX Europe Total Market Health Care |
Namenszusatz | STXE TM Hea Care EUR (Price) |
Kategorie | Index |
WKN | 601340 |
ISIN | CH0009104404 |
Symbol | BPHP |
Land | USA |
Anbieter | STOXX Total Market Technology |
Herkunft | USA |