Börsenplatz | STOXX |
Letzter Kurs | 297,32 PKT |
Performance | +1,90 % |
Kurszeit | 24.04.24 |
Tageshoch | 297,32 PKT |
Tagestief | 297,32 PKT |
Vortageskurs | 291,79 PKT |
52-Wochen Hoch | 308,84 PKT |
52-Wochen Tief | 234,29 PKT |
Performance 1 Monat | -2,32 % |
Performance 1 Jahr | +3,14 % |
1 Tag | 297,32 PKT | +1,90 % |
1 Woche | 292,95 PKT | +1,49 % |
1 Monat | 304,39 PKT | -2,32 % |
3 Monate | 284,26 PKT | +4,59 % |
6 Monate | 235,01 PKT | +26,51 % |
Lfd. Jahr | 292,68 PKT | +1,59 % |
1 Jahr | 288,28 PKT | +3,14 % |
3 Jahre | 360,72 PKT | -17,58 % |
5 Jahre | 235,67 PKT | +26,16 % |
10 Jahre | 227,06 PKT | +30,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,09 | 10:49:59 | -2,30 | -4,85 | 2.024.501 | ||
287,80 | 10:51:29 | -5,10 | -1,74 | 1.011.575 | ||
18,120 | 10:42:18 | -0,020 | -0,11 | 575.612 | ||
34,90 | 10:52:36 | -1,04 | -2,89 | 245.455 | ||
53,70 | 10:42:40 | -1,90 | -3,42 | 183.402 | ||
5,6050 | 10:52:13 | -0,0300 | -0,53 | 148.273 | ||
0,7310 | 24.04.24 | -0,0290 | -3,82 | 106.292 | ||
37,10 | 09:45:31 | +0,10 | +0,27 | 67.515 | ||
16,940 | 10:49:00 | -0,100 | -0,59 | 61.231 | ||
70,40 | 10:36:41 | +0,05 | +0,07 | 58.745 | ||
122,40 | 10:29:58 | -1,40 | -1,13 | 57.540 | ||
22,340 | 10:52:46 | -0,040 | -0,18 | 41.929 | ||
153,60 | 09:30:15 | -0,80 | -0,52 | 38.654 | ||
23,200 | 10:36:14 | +0,120 | +0,52 | 31.317 | ||
15,085 | 09:50:52 | -0,110 | -0,72 | 26.368 | ||
34,40 | 10:50:54 | -0,35 | -1,01 | 24.920 | ||
44,00 | 09:49:17 | -0,30 | -0,68 | 22.000 | ||
26,55 | 15.03.24 | +6,47 | +32,20 | 18.396 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
23,600 | 09:46:51 | -0,770 | -3,16 | 14.799 | ||
63,80 | 10:29:55 | -3,15 | -4,71 | 14.698 | ||
12,700 | 24.04.24 | -0,040 | -0,31 | 14.589 | ||
25,12 | 24.04.24 | -0,08 | -0,32 | 11.984 | ||
22,400 | 09:52:58 | +0,200 | +0,90 | 11.548 | ||
24,000 | 08:00:00 | +0,540 | +2,30 | 10.176 | ||
44,07 | 09:57:40 | -0,70 | -1,56 | 7.908 | ||
365,50 | 10:52:54 | -4,75 | -1,28 | 7.637 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 | ||
52,10 | 07.09.22 | +1,90 | +3,78 | 7.295 | ||
788,00 | 09:36:20 | -9,00 | -1,13 | 7.084 | ||
1,4100 | 09:34:43 | -0,0220 | -1,54 | 6.667 | ||
18,360 | 24.04.24 | +1,130 | +6,56 | 6.159 | ||
201,50 | 09:38:15 | -4,49 | -2,18 | 4.635 | ||
15,375 | 09:03:38 | -0,120 | -0,77 | 4.613 | ||
19,200 | 09:30:16 | -0,110 | -0,57 | 3.892 | ||
4,0020 | 10:52:17 | +0,0010 | +0,02 | 2.000 | ||
10,585 | 09:11:36 | -0,320 | -2,93 | 1.589 | ||
49,36 | 24.04.24 | +0,36 | +0,73 | 983 | ||
20,200 | 08:00:09 | -0,200 | -0,98 | 404 | ||
37,66 | 10:19:53 | +0,31 | +0,83 | 224 | ||
19,205 | 09:38:23 | -0,230 | -1,18 | 173 | ||
44,18 | 10:51:12 | -0,18 | -0,41 | 132 | ||
10,515 | 09:37:38 | -0,135 | -1,27 | 42 | ||
37,00 | 09:30:15 | -0,28 | -0,75 | 37 | ||
24,260 | 09:30:16 | -0,060 | -0,25 | 24 | ||
33,36 | 10:53:51 | +0,19 | +0,57 | 0 | ||
19,220 | 24.04.24 | -0,080 | -0,41 | 0 | ||
22,500 | 10:53:07 | 0,000 | 0,00 | 0 | ||
22,550 | 10:52:30 | -0,700 | -3,01 | 0 | ||
834,00 | 29.06.19 | +3,50 | +0,42 | 0 |
Name | STOXX Europe Total Market Industrial Engineering |
Namenszusatz | STXE TM Indus Eng USD (Price) |
Kategorie | Index |
WKN | 599858 |
ISIN | CH0013313876 |
Symbol | SXLIEQ |
Land | USA |
Anbieter | Dow Jones STOXX Total Market Industrial Engineering |
Herkunft | USA |