Börsenplatz | STOXX |
Letzter Kurs | 927,61 PKT |
Performance | +0,74 % |
Kurszeit | 23.04.24 |
Tageshoch | 927,61 PKT |
Tagestief | 927,61 PKT |
Vortageskurs | 920,82 PKT |
52-Wochen Hoch | 952,37 PKT |
52-Wochen Tief | 770,34 PKT |
Performance 1 Monat | -1,67 % |
Performance 1 Jahr | +12,80 % |
1 Tag | 927,61 PKT | +0,74 % |
1 Woche | 922,92 PKT | +0,51 % |
1 Monat | 943,41 PKT | -1,67 % |
3 Monate | 892,93 PKT | +3,88 % |
6 Monate | 790,55 PKT | +17,34 % |
Lfd. Jahr | 909,68 PKT | +1,97 % |
1 Jahr | 822,34 PKT | +12,80 % |
3 Jahre | 774,84 PKT | +19,72 % |
5 Jahre | 538,59 PKT | +72,23 % |
10 Jahre | 391,30 PKT | +137,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,48 | 17:58:44 | -0,76 | -1,94 | 4.140.217 | ||
174,00 | 17:54:26 | +6,50 | +3,88 | 1.849.784 | ||
1,3150 | 17:52:55 | +0,1160 | +9,67 | 744.671 | ||
1.319,00 | 17:06:50 | +8,00 | +0,61 | 291.029 | ||
46,44 | 17:31:38 | -0,18 | -0,39 | 220.189 | ||
32,30 | 17:40:30 | +0,15 | +0,47 | 204.369 | ||
1.307,00 | 17:45:40 | +24,00 | +1,87 | 172.305 | ||
13,160 | 17:42:02 | +0,140 | +1,08 | 126.647 | ||
136,75 | 16:52:01 | -7,80 | -5,40 | 74.708 | ||
9,0650 | 16:40:15 | +0,1700 | +1,91 | 59.739 | ||
15,550 | 15:47:42 | +0,070 | +0,45 | 55.453 | ||
38,06 | 17:22:46 | -0,44 | -1,14 | 45.770 | ||
12,920 | 16:17:38 | +0,060 | +0,47 | 44.198 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
3,7050 | 17:49:57 | -0,0500 | -1,33 | 20.946 | ||
38,14 | 15:45:27 | -0,12 | -0,31 | 15.263 | ||
39,85 | 14:46:14 | -1,55 | -3,74 | 11.363 | ||
0,6360 | 16:03:52 | -0,0070 | -1,09 | 10.423 | ||
3,2700 | 14:50:35 | -0,0540 | -1,62 | 5.114 | ||
246,90 | 18:00:05 | -2,20 | -0,88 | 4.728 | ||
4,5050 | 17:22:42 | -0,0700 | -1,53 | 4.550 | ||
50,20 | 23.04.24 | -0,20 | -0,40 | 2.860 | ||
22,940 | 06.12.22 | -0,020 | -0,09 | 2.294 | ||
2,5150 | 13:33:28 | +0,0200 | +0,80 | 1.761 | ||
175,60 | 17:37:48 | -0,40 | -0,23 | 1.585 | ||
3,7780 | 17:23:53 | -0,0760 | -1,97 | 1.224 | ||
192,15 | 18:00:05 | -6,10 | -3,08 | 1.160 | ||
15,440 | 17:45:43 | -0,280 | -1,78 | 542 | ||
119,30 | 08:01:24 | +0,70 | +0,59 | 119 | ||
6,2600 | 13:14:37 | 0,0000 | 0,00 | 106 | ||
25,62 | 14:58:23 | +0,02 | +0,08 | 77 | ||
2,8875 | 18:00:17 | +0,0400 | +1,40 | 0 | ||
31,05 | 18:00:08 | +0,15 | +0,49 | 0 | ||
4,0290 | 08.12.21 | -0,0190 | -0,47 | 0 | ||
10,010 | 18.02.22 | +0,025 | +0,25 | 0 | ||
28,07 | 17:59:07 | -0,08 | -0,28 | 0 | ||
2,2450 | 10.05.21 | +0,0100 | +0,45 | 0 | ||
32,45 | 18:01:07 | +0,10 | +0,31 | 0 | ||
1.521,00 | 18:00:40 | +3,00 | +0,20 | 0 | ||
3,1200 | 08:04:34 | -0,0400 | -1,27 | 0 | ||
48,00 | 17:58:38 | 0,00 | 0,00 | 0 | ||
27,08 | 02.06.21 | -0,83 | -2,97 | 0 | ||
4,6600 | 29.05.21 | 0,0000 | 0,00 | 0 |
Name | STOXX Europe Total Market Industrial Transport. |
Namenszusatz | STXE TM Indus Tra EUR (Net Return) |
Kategorie | Index |
WKN | 968117 |
ISIN | CH0010542485 |
Symbol | SIRTRA |
Land | USA |
Anbieter | Dow Jones STOXX Total Market Industrial Transportation |
Herkunft | USA |