Börsenplatz | STOXX |
Letzter Kurs | 1.721,49 PKT |
Performance | +1,10 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.721,49 PKT |
Tagestief | 1.721,49 PKT |
Vortageskurs | 1.702,73 PKT |
52-Wochen Hoch | 1.764,80 PKT |
52-Wochen Tief | 1.319,25 PKT |
Performance 1 Monat | -3,28 % |
Performance 1 Jahr | +16,33 % |
1 Tag | 1.721,49 PKT | +1,10 % |
1 Woche | 1.736,71 PKT | -0,88 % |
1 Monat | 1.760,52 PKT | -2,22 % |
3 Monate | 1.580,79 PKT | +8,90 % |
6 Monate | 1.335,31 PKT | +28,92 % |
Lfd. Jahr | 1.598,77 PKT | +7,68 % |
1 Jahr | 1.463,71 PKT | +17,61 % |
3 Jahre | 1.395,35 PKT | +23,37 % |
5 Jahre | 1.056,57 PKT | +62,93 % |
10 Jahre | 728,14 PKT | +136,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,80 | 19:11:48 | +6,20 | +1,21 | 32.131.989 | ||
292,10 | 18:54:32 | +18,60 | +6,80 | 5.665.611 | ||
39,17 | 19:11:38 | +0,35 | +0,90 | 3.392.064 | ||
166,50 | 19:06:17 | +9,30 | +5,92 | 2.006.452 | ||
223,70 | 19:00:07 | +6,20 | +2,85 | 1.687.213 | ||
4,5180 | 19:09:02 | -0,0280 | -0,62 | 1.457.279 | ||
162,98 | 19:11:49 | +0,94 | +0,58 | 1.281.352 | ||
210,50 | 19:01:21 | +4,60 | +2,23 | 952.942 | ||
25,02 | 18:49:34 | +0,36 | +1,46 | 854.630 | ||
1.409,20 | 19:08:32 | +20,40 | +1,47 | 806.539 | ||
93,90 | 18:49:39 | +1,04 | +1,12 | 641.458 | ||
72,50 | 16:04:21 | -0,38 | -0,52 | 522.657 | ||
51,00 | 17:06:31 | -0,20 | -0,39 | 509.301 | ||
111,85 | 18:51:53 | -2,55 | -2,23 | 462.311 | ||
22,290 | 18:42:05 | +0,310 | +1,41 | 449.152 | ||
15,885 | 19:11:10 | +0,315 | +2,02 | 375.806 | ||
104,70 | 18:57:22 | +0,50 | +0,48 | 351.622 | ||
70,40 | 18:10:30 | -0,80 | -1,12 | 349.150 | ||
22,500 | 19:11:48 | -0,420 | -1,83 | 336.299 | ||
5,7300 | 18:41:59 | +0,0750 | +1,33 | 327.124 | ||
47,02 | 18:52:33 | -0,07 | -0,15 | 313.411 | ||
46,34 | 19:09:29 | +0,66 | +1,44 | 308.953 | ||
43,00 | 18:47:44 | +0,55 | +1,30 | 308.899 | ||
4,8560 | 19:08:42 | +0,0760 | +1,59 | 301.136 | ||
23,180 | 17:16:02 | -0,260 | -1,11 | 277.550 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
208,80 | 18:51:26 | +3,20 | +1,56 | 202.858 | ||
36,30 | 17:57:01 | +0,72 | +2,02 | 194.921 | ||
12,950 | 18:59:51 | +0,050 | +0,39 | 186.415 | ||
56,55 | 18:29:48 | +0,40 | +0,71 | 180.660 | ||
31,56 | 19:09:32 | -0,90 | -2,77 | 176.669 | ||
15,380 | 18:55:58 | -0,115 | -0,74 | 171.919 | ||
45,13 | 18:47:31 | -3,20 | -6,62 | 158.474 | ||
34,60 | 18:56:36 | +0,60 | +1,76 | 144.875 | ||
1.317,00 | 17:26:55 | +19,00 | +1,46 | 126.958 | ||
115,60 | 19:11:53 | -1,60 | -1,37 | 126.089 | ||
28,32 | 17:36:35 | 0,00 | 0,00 | 114.187 | ||
38,20 | 17:08:11 | -0,04 | -0,10 | 113.927 | ||
159,20 | 18:48:35 | +1,00 | +0,63 | 113.441 | ||
1.289,00 | 18:42:11 | +24,00 | +1,90 | 107.523 | ||
79,94 | 18:04:51 | +3,30 | +4,31 | 107.165 | ||
1,1735 | 18:23:10 | -0,0055 | -0,47 | 105.462 | ||
17,380 | 19:03:55 | +0,080 | +0,46 | 94.953 | ||
12,840 | 19:05:14 | +0,300 | +2,39 | 84.500 | ||
19,700 | 18:46:42 | +0,140 | +0,72 | 83.306 | ||
96,42 | 18:15:53 | +1,10 | +1,15 | 82.904 | ||
13,120 | 17:57:21 | -0,100 | -0,76 | 82.859 | ||
18,220 | 17:53:50 | -0,180 | -0,98 | 78.108 | ||
50,26 | 19:04:21 | +0,33 | +0,66 | 77.223 | ||
32,10 | 18:56:51 | +0,10 | +0,31 | 69.141 |
Name | STOXX Europe Total Market Industrials |
Namenszusatz | STXE TM Indus EUR (Net Return) |
Kategorie | Index |
WKN | 621552 |
ISIN | CH0014293986 |
Symbol | TIDUR |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |