Börsenplatz | STOXX |
Letzter Kurs | 857,82 PKT |
Performance | +1,03 % |
Kurszeit | 17:50:00 |
Tageshoch | 857,82 PKT |
Tagestief | 857,82 PKT |
Vortageskurs | 849,10 PKT |
52-Wochen Hoch | 882,61 PKT |
52-Wochen Tief | 662,56 PKT |
Performance 1 Monat | -3,62 % |
Performance 1 Jahr | +14,10 % |
1 Tag | 857,82 PKT | +1,03 % |
1 Woche | 867,19 PKT | -1,08 % |
1 Monat | 880,95 PKT | -2,63 % |
3 Monate | 792,78 PKT | +8,20 % |
6 Monate | 670,72 PKT | +27,90 % |
Lfd. Jahr | 801,95 PKT | +6,97 % |
1 Jahr | 744,16 PKT | +15,27 % |
3 Jahre | 734,48 PKT | +16,79 % |
5 Jahre | 574,60 PKT | +49,29 % |
10 Jahre | 440,45 PKT | +94,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,20 | 19:42:38 | +5,60 | +1,09 | 32.683.996 | ||
292,60 | 19:42:35 | +19,10 | +6,98 | 5.735.196 | ||
39,12 | 19:36:52 | +0,30 | +0,77 | 3.422.296 | ||
166,80 | 19:44:09 | +9,60 | +6,11 | 2.009.787 | ||
224,60 | 19:28:07 | +7,10 | +3,26 | 1.689.459 | ||
4,5180 | 19:44:08 | -0,0280 | -0,62 | 1.466.966 | ||
163,62 | 19:41:26 | +1,58 | +0,98 | 1.304.313 | ||
210,65 | 19:38:24 | +4,75 | +2,31 | 977.958 | ||
25,24 | 19:41:59 | +0,58 | +2,35 | 862.202 | ||
1.408,80 | 19:26:06 | +20,00 | +1,44 | 816.409 | ||
93,62 | 19:27:27 | +0,76 | +0,82 | 642.488 | ||
72,50 | 16:04:21 | -0,38 | -0,52 | 522.657 | ||
51,00 | 17:06:31 | -0,20 | -0,39 | 509.301 | ||
22,330 | 19:39:28 | +0,350 | +1,59 | 466.658 | ||
111,75 | 19:44:03 | -2,65 | -2,32 | 463.428 | ||
15,775 | 19:38:48 | +0,205 | +1,32 | 387.892 | ||
104,70 | 18:57:22 | +0,50 | +0,48 | 351.622 | ||
70,40 | 18:10:30 | -0,80 | -1,12 | 349.150 | ||
22,500 | 19:25:34 | -0,420 | -1,83 | 342.037 | ||
43,00 | 19:43:53 | +0,55 | +1,30 | 330.462 | ||
5,7050 | 19:14:55 | +0,0500 | +0,88 | 328.093 | ||
47,06 | 19:43:49 | -0,03 | -0,06 | 319.434 | ||
46,82 | 19:29:33 | +1,14 | +2,50 | 309.655 | ||
4,8640 | 19:41:16 | +0,0840 | +1,76 | 304.511 | ||
23,200 | 19:13:39 | -0,240 | -1,02 | 278.710 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
209,10 | 19:36:26 | +3,50 | +1,70 | 210.168 | ||
35,98 | 19:32:51 | +0,40 | +1,12 | 207.514 | ||
12,950 | 18:59:51 | +0,050 | +0,39 | 186.415 | ||
56,55 | 18:29:48 | +0,40 | +0,71 | 180.660 | ||
31,56 | 19:09:32 | -0,90 | -2,77 | 176.669 | ||
15,340 | 19:44:23 | -0,155 | -1,00 | 173.299 | ||
45,13 | 19:24:50 | -3,20 | -6,62 | 161.859 | ||
34,60 | 18:56:36 | +0,60 | +1,76 | 144.875 | ||
1.311,50 | 19:35:41 | +13,50 | +1,04 | 128.270 | ||
115,60 | 19:11:53 | -1,60 | -1,37 | 126.089 | ||
38,48 | 19:43:30 | +0,24 | +0,63 | 118.349 | ||
159,20 | 19:25:34 | +1,00 | +0,63 | 116.785 | ||
28,32 | 17:36:35 | 0,00 | 0,00 | 114.187 | ||
17,540 | 19:33:17 | +0,240 | +1,39 | 114.078 | ||
80,22 | 19:17:34 | +3,58 | +4,67 | 109.487 | ||
1.289,00 | 18:42:11 | +24,00 | +1,90 | 107.523 | ||
1,1915 | 19:12:53 | +0,0125 | +1,06 | 106.892 | ||
12,840 | 19:05:14 | +0,300 | +2,39 | 84.500 | ||
19,700 | 18:46:42 | +0,140 | +0,72 | 83.306 | ||
96,42 | 18:15:53 | +1,10 | +1,15 | 82.904 | ||
13,120 | 17:57:21 | -0,100 | -0,76 | 82.859 | ||
50,24 | 19:14:13 | +0,31 | +0,62 | 78.730 | ||
18,220 | 17:53:50 | -0,180 | -0,98 | 78.108 | ||
32,10 | 18:56:51 | +0,10 | +0,31 | 69.141 |
Name | STOXX Europe Total Market Industrials |
Namenszusatz | STXE TM Indus EUR (Price) |
Kategorie | Index |
WKN | 621551 |
ISIN | CH0014293945 |
Symbol | TIDUP |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |