Börsenplatz | STOXX |
Letzter Kurs | 1.094,73 PKT |
Performance | -0,61 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.094,73 PKT |
Tagestief | 1.094,73 PKT |
Vortageskurs | 1.101,45 PKT |
52-Wochen Hoch | 1.133,64 PKT |
52-Wochen Tief | 910,91 PKT |
Performance 1 Monat | -2,35 % |
Performance 1 Jahr | +6,28 % |
1 Tag | 1.094,73 PKT | -0,61 % |
1 Woche | 1.085,75 PKT | +0,83 % |
1 Monat | 1.121,04 PKT | -2,35 % |
3 Monate | 1.068,55 PKT | +2,45 % |
6 Monate | 916,05 PKT | +19,51 % |
Lfd. Jahr | 1.094,69 PKT | +0,00 % |
1 Jahr | 1.030,06 PKT | +6,28 % |
3 Jahre | 1.201,50 PKT | -8,89 % |
5 Jahre | 906,12 PKT | +20,82 % |
10 Jahre | 771,38 PKT | +41,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
513,10 | 22:46:24 | -7,10 | -1,36 | 1.995.682 | ||
14,170 | 22:46:24 | +0,303 | +2,18 | 944.950 | ||
40,12 | 22:45:47 | -0,86 | -2,10 | 548.240 | ||
51,00 | 19:12:25 | -0,20 | -0,39 | 425.283 | ||
31,54 | 22:46:13 | +2,79 | +9,69 | 373.622 | ||
29,45 | 22:45:47 | -2,28 | -7,17 | 301.427 | ||
100,58 | 22:46:24 | -3,15 | -3,04 | 249.005 | ||
6,7180 | 22:45:47 | +0,0610 | +0,92 | 221.060 | ||
4,5080 | 22:46:23 | -0,0085 | -0,19 | 157.981 | ||
13,135 | 22:46:23 | +0,030 | +0,23 | 136.339 | ||
44,41 | 22:45:47 | -2,97 | -6,27 | 126.520 | ||
25,11 | 22:46:24 | -0,18 | -0,69 | 120.445 | ||
47,93 | 22:46:24 | -0,10 | -0,21 | 99.860 | ||
284,70 | 22:46:24 | -6,90 | -2,37 | 98.380 | ||
101,50 | 21:58:33 | -2,50 | -2,40 | 92.648 | ||
12,410 | 22:46:23 | 0,000 | 0,00 | 91.196 | ||
1,8663 | 22:46:23 | -0,0258 | -1,36 | 90.541 | ||
41,99 | 22:46:23 | -0,49 | -1,15 | 82.502 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
53,23 | 22:45:46 | -2,18 | -3,93 | 69.743 | ||
49,09 | 22:46:24 | -0,13 | -0,26 | 60.697 | ||
59,80 | 22:44:32 | +0,08 | +0,13 | 45.833 | ||
25,94 | 22:45:47 | +0,01 | +0,02 | 41.743 | ||
171,00 | 22:45:47 | -2,40 | -1,38 | 36.521 | ||
219,30 | 22:46:24 | -3,80 | -1,70 | 35.155 | ||
2,2080 | 22:46:19 | +0,0370 | +1,70 | 34.661 | ||
22,030 | 22:46:02 | -0,350 | -1,56 | 33.823 | ||
21,605 | 22:46:23 | -0,705 | -3,16 | 33.412 | ||
16,300 | 14:18:09 | -0,100 | -0,61 | 32.600 | ||
7,5650 | 22:45:47 | -0,0650 | -0,85 | 31.459 | ||
18,125 | 22:45:46 | -0,135 | -0,74 | 28.854 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
57,33 | 22:45:46 | -0,70 | -1,21 | 23.095 | ||
32,59 | 22:46:23 | +0,24 | +0,74 | 22.652 | ||
81,73 | 22:45:47 | -1,00 | -1,21 | 21.532 | ||
24,495 | 22:46:10 | +0,680 | +2,86 | 19.985 | ||
121,35 | 22:44:32 | 0,00 | 0,00 | 19.883 | ||
1,0695 | 22:45:46 | +0,0103 | +0,97 | 19.527 | ||
75,87 | 22:46:24 | -0,20 | -0,26 | 19.359 | ||
46,18 | 22:45:46 | -0,92 | -1,95 | 18.637 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
74,97 | 22:45:47 | +0,79 | +1,06 | 17.591 | ||
40,13 | 22:45:46 | +0,53 | +1,33 | 16.252 | ||
21,050 | 22:46:02 | -0,230 | -1,08 | 13.884 | ||
12,865 | 22:44:32 | +0,268 | +2,12 | 13.493 | ||
2.230,00 | 18:18:56 | -60,00 | -2,62 | 13.470 | ||
71,38 | 22:45:46 | +0,68 | +0,95 | 13.058 | ||
43,92 | 13.08.21 | +0,02 | +0,05 | 12.942 | ||
99,48 | 22:45:46 | -0,80 | -0,80 | 12.622 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 |
Name | STOXX Europe Total Market Mid |
Namenszusatz | STXE TM Mid USD (Net Return) |
Kategorie | Index |
WKN | 570491 |
ISIN | CH0011439756 |
Symbol | XBBAI |
Land | USA |
Anbieter | STOXX Total Market Mid |
Herkunft | USA |