checkAd

STOXX Europe Total Market Mid USD (Price)

Index
ISIN: CH0011439657 · WKN: 570489 · SYM: XBBAH
389,89
 
PKT
-3,98 %
-16,14 PKT
Letzter Kurs 23.09.22 · STOXX

Kursdetails

BörsenplatzSTOXX
Letzter Kurs389,89PKT
Performance-3,98 %
Kurszeit23.09.22
Eröffnung389,89PKT
Tageshoch389,89PKT
Tagestief389,89PKT
Vortageskurs406,03PKT
52-Wochen Hoch655,86PKT
52-Wochen Tief406,03PKT
Performance 1 Monat-10,45 %
Performance 1 Jahr-35,84 %

Performance

1 Tag389,89PKT
-3,98 %
1 Woche430,93PKT
-3,11 %
1 Monat466,23PKT
-10,45 %
3 Monate466,39PKT
-10,48 %
6 Monate563,71PKT
-25,93 %
Lfd. Jahr642,29PKT
-34,99 %
1 Jahr650,80PKT
-35,84 %
3 Jahre486,88PKT
-14,24 %
5 Jahre519,74PKT
-19,67 %
10 Jahre345,84PKT
+20,73 %

STOXX Europe Total Market Mid USD (Price) enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
4,09820:09:11-0,234-5,40
8.170.159
7,38820:02:13-0,360-4,65
5.095.049
68,4620:10:50-1,70-2,42
4.035.434
1,50520:08:14+0,005+0,33
2.251.882
158,1019:57:19-3,70-2,29
2.017.426
5,71120:10:58-0,012-0,21
1.377.458
20,40020:09:48-0,140-0,68
1.373.970
28,8620:11:02-0,39-1,33
1.371.318
5,10220:10:05-0,100-1,92
1.359.111
19,81020:11:48+0,170+0,87
1.238.446
350,8020:04:48-7,50-2,09
1.190.540
51,8819:59:44-0,88-1,67
702.331
2,16719:50:12-0,030-1,37
699.397
7,20420:10:49-0,068-0,94
679.898
8,50020:05:07+0,488+6,09
647.860
37,3719:32:06+0,09+0,24
522.629
43,7813.08.21-0,12-0,27
477.041
175,1020:00:59+5,70+3,36
468.301
48,5218:54:31-2,36-4,64
445.336
153,8520:10:52-2,60-1,66
393.965
35,2220:01:51-0,86-2,38
355.156
30,1019:16:13-0,48-1,57
336.204
114,3519:43:36-2,15-1,85
326.860
21,42019:56:04-0,040-0,19
316.899
17,92019:04:30+0,030+0,17
314.668
36,7220:05:26+0,18+0,49
282.661
59,1819:54:21-1,08-1,79
253.670
32,5018:33:36-0,32-0,98
247.461
33,7221.05.21+1,29+3,98
242.687
38,3819:58:13-0,96-2,44
228.879
16,32019:46:28-0,340-2,04
227.813
42,5219:48:35-0,06-0,14
226.536
12,29016:00:360,0000,00
 
220.061
104,0520:03:05-2,20-2,07
218.769
25,3419:46:07-0,12-0,47
212.034
29,3019:53:27-0,92-3,04
198.251
17,57019:57:29-0,055-0,31
188.087
2,15219:44:32-0,132-5,78
181.748
37,5318:11:040,000,00
 
169.421
32,6019:15:25-0,34-1,03
169.052
60,2020:07:29-1,54-2,49
166.701
709,0018.11.20+7,60+1,08
161.499
12,48016:26:20-0,150-1,19
155.691
13,80020:09:09-0,060-0,43
155.441
15,94619:42:06+1,614+11,26
150.009
46,7720:05:380,000,00
 
141.947
8,81614:12:44+0,414+4,93
137.227
19,24011:07:05-0,020-0,10
131.623
47,9219:56:47-1,07-2,18
126.408
7,47515:36:41-0,040-0,53
125.013

Stammdaten STOXX Europe Total Market Mid USD (Price)

NameSTOXX Europe Total Market Mid
NamenszusatzSTXE TM Mid USD (Price)
KategorieIndex
WKN570489
ISINCH0011439657
SymbolXBBAH
LandUSA USA

Indexanbieter

AnbieterSTOXX Total Market Mid
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
1 Monat22,80 %
-0,46
3 Monate31,08 %
-0,34
6 Monate31,15 %
-0,84
1 Jahr31,43 %
-1,14
3 Jahre26,49 %
-0,54