Börsenplatz | STOXX |
Letzter Kurs | 188,99 PKT |
Performance | -1,80 % |
Kurszeit | 18.09.20 |
Tageshoch | 188,99 PKT |
Tagestief | 188,99 PKT |
Vortageskurs | 192,46 PKT |
1 Tag | 188,99 PKT | -1,80 % |
3 Jahre | 221,90 PKT | -14,83 % |
5 Jahre | 357,62 PKT | -47,15 % |
10 Jahre | 323,02 PKT | -41,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
0,3896 | 22:41:55 | +0,0034 | +0,88 | 121.002 | ||
22,795 | 22:41:55 | -3,055 | -11,82 | 100.932 | ||
6,1550 | 22:41:32 | +0,0450 | +0,74 | 46.717 | ||
34,29 | 22:41:55 | +0,28 | +0,82 | 36.163 | ||
43,90 | 22:41:32 | +0,69 | +1,60 | 33.369 | ||
46,43 | 22:41:32 | +0,05 | +0,11 | 32.282 | ||
15,110 | 22:41:55 | +0,108 | +0,72 | 30.340 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
12,450 | 22:40:18 | -0,245 | -1,93 | 20.538 | ||
24,495 | 22:41:55 | +0,680 | +2,86 | 19.985 | ||
68,77 | 22:41:55 | +0,87 | +1,27 | 12.740 | ||
18,008 | 07.02.23 | -0,040 | -0,22 | 5.895 | ||
15,330 | 22:41:55 | +0,066 | +0,43 | 5.828 | ||
3,3640 | 22:41:55 | +0,1350 | +4,18 | 1.970 | ||
0,2808 | 22:39:45 | -0,0028 | -0,97 | 1.408 | ||
26,15 | 22:41:55 | +0,84 | +3,30 | 1.051 | ||
15,425 | 22:40:01 | +0,640 | +4,33 | 384 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
20,505 | 22:41:55 | +0,620 | +3,12 | 60 | ||
4,3355 | 22:41:55 | +0,0140 | +0,32 | 51 | ||
2,3600 | 22:26:43 | +0,0050 | +0,21 | 2 | ||
6,0575 | 22:41:55 | +0,1225 | +2,06 | 0 | ||
1,7550 | 22:41:32 | +0,0235 | +1,36 | 0 | ||
2,2930 | 08.01.21 | -0,0130 | -0,56 | 0 | ||
0,7300 | 06.01.23 | +0,0640 | +9,61 | 0 | ||
0,7275 | 13.12.21 | +0,0115 | +1,61 | 0 | ||
7,5325 | 22:41:32 | +0,1575 | +2,14 | 0 | ||
4,3200 | 08:00:55 | -0,0500 | -1,14 | 0 | ||
130,75 | 22:41:55 | +1,85 | +1,44 | 0 | ||
50,12 | 03.10.22 | +0,48 | +0,97 | 0 | ||
2,1100 | 11.10.22 | -0,0900 | -4,09 | 0 | ||
5,7950 | 22:41:55 | -0,1050 | -1,78 | 0 | ||
0,1179 | 17.02.22 | +0,0011 | +0,94 | 0 | ||
0,4170 | 22:41:32 | -0,0024 | -0,56 | 0 | ||
12,735 | 22:41:55 | -0,050 | -0,39 | 0 | ||
0,0203 | 21:50:00 | -0,0026 | -11,35 | 0 | ||
25,05 | 22:41:32 | +1,10 | +4,59 | 0 | ||
16,773 | 29.07.22 | +0,030 | +0,18 | 0 | ||
13,885 | 22:41:55 | +0,120 | +0,87 | 0 | ||
1,1460 | 22:41:50 | -0,0180 | -1,55 | 0 | ||
0,6188 | 22:41:55 | +0,0052 | +0,85 | 0 | ||
0,8710 | 22:41:55 | -0,0113 | -1,28 | 0 | ||
0,7303 | 22:41:55 | +0,0066 | +0,91 | 0 | ||
10,765 | 22:41:55 | +0,065 | +0,61 | 0 | ||
0,4263 | 22:41:32 | +0,0145 | +3,52 | 0 | ||
4,2600 | 22:41:32 | +0,1400 | +3,40 | 0 | ||
0,8740 | 10.11.20 | +0,0350 | +4,17 | 0 | ||
15,539 | 22:41:32 | +0,093 | +0,60 | 0 | ||
1,7890 | 22:41:32 | +0,0208 | +1,17 | 0 |
Name | STOXX Europe Total Market Oil & Gas |
Namenszusatz | STXE TM Oil&Gas EUR (Price) |
Kategorie | Index |
WKN | 601241 |
ISIN | CH0009098929 |
Land | USA |
Anbieter | STOXX Total Market Oil & Gas |
Herkunft | USA |