Börsenplatz | STOXX |
Letzter Kurs | 823,91 PKT |
Performance | -1,15 % |
Kurszeit | 24.04.24 |
Tageshoch | 823,91 PKT |
Tagestief | 823,91 PKT |
Vortageskurs | 833,51 PKT |
52-Wochen Hoch | 857,27 PKT |
52-Wochen Tief | 728,61 PKT |
Performance 1 Monat | -1,23 % |
Performance 1 Jahr | +0,01 % |
1 Tag | 823,91 PKT | -1,15 % |
1 Woche | 804,35 PKT | +2,43 % |
1 Monat | 834,16 PKT | -1,23 % |
3 Monate | 809,58 PKT | +1,77 % |
6 Monate | 758,69 PKT | +8,60 % |
Lfd. Jahr | 796,96 PKT | +3,38 % |
1 Jahr | 823,79 PKT | +0,01 % |
3 Jahre | 697,44 PKT | +18,13 % |
5 Jahre | 556,36 PKT | +48,09 % |
10 Jahre | 574,26 PKT | +43,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3500 | 15:26:30 | -0,2950 | -3,06 | 17.447.316 | ||
27,15 | 15:26:07 | +0,12 | +0,43 | 3.961.944 | ||
67,70 | 15:21:11 | -0,05 | -0,07 | 800.107 | ||
91,13 | 15:18:09 | +3,71 | +4,24 | 724.718 | ||
150,25 | 15:21:28 | -2,15 | -1,41 | 489.735 | ||
139,80 | 11:00:54 | +6,40 | +4,80 | 395.246 | ||
26,94 | 10:34:47 | +0,06 | +0,22 | 169.980 | ||
225,25 | 15:26:32 | -1,95 | -0,86 | 138.086 | ||
123,50 | 13:21:52 | +2,60 | +2,15 | 89.770 | ||
92,33 | 15:26:31 | +1,21 | +1,32 | 85.382 | ||
243,20 | 15:26:27 | -1,70 | -0,69 | 83.165 | ||
258,00 | 15:21:15 | -8,40 | -3,15 | 72.481 | ||
8,3440 | 15:20:54 | -0,0920 | -1,09 | 66.384 | ||
80,60 | 14:55:44 | -4,05 | -4,78 | 62.723 | ||
16,820 | 09:41:40 | +0,530 | +3,25 | 25.659 | ||
76,00 | 13:48:54 | -1,50 | -1,94 | 22.950 | ||
50,00 | 24.04.24 | -3,50 | -6,54 | 21.225 | ||
345,90 | 09:30:20 | -4,80 | -1,37 | 19.937 | ||
51,78 | 15:06:41 | -0,28 | -0,54 | 14.984 | ||
527,20 | 15:26:34 | -6,90 | -1,29 | 5.304 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
3,1800 | 13:49:43 | -0,0350 | -1,09 | 2.035 | ||
24,680 | 11:47:33 | +1,760 | +7,68 | 1.881 | ||
19,540 | 15:21:27 | -0,530 | -2,64 | 1.362 | ||
1,8080 | 15:26:26 | -0,1525 | -7,78 | 1.293 | ||
114,00 | 08:46:21 | +1,60 | +1,42 | 1.140 | ||
21,600 | 10:41:54 | +0,200 | +0,93 | 1.080 | ||
0,2840 | 24.04.24 | -0,0005 | -0,18 | 996 | ||
888,50 | 15:26:27 | -7,00 | -0,78 | 896 | ||
8,3900 | 09:46:23 | 0,0000 | 0,00 | 839 | ||
33,55 | 24.04.24 | -0,20 | -0,59 | 537 | ||
5,8850 | 10:32:30 | -0,0300 | -0,51 | 512 | ||
0,2215 | 24.04.24 | -0,0060 | -2,64 | 504 | ||
45,00 | 15.01.24 | +0,20 | +0,45 | 361 | ||
3,3300 | 11:13:21 | +0,0500 | +1,52 | 53 | ||
16,800 | 23.04.24 | -0,300 | -1,75 | 17 | ||
3,2950 | 08:03:25 | -0,0300 | -0,90 | 0 | ||
7,1400 | 14:48:31 | -0,1200 | -1,65 | 0 | ||
15,520 | 08:03:25 | -0,260 | -1,65 | 0 | ||
127,05 | 29.06.19 | +3,30 | +2,67 | 0 | ||
5,6050 | 25.11.22 | -0,0050 | -0,09 | 0 | ||
0,1770 | 15:13:28 | +0,0036 | +2,08 | 0 | ||
11,180 | 08:03:25 | -0,320 | -2,78 | 0 | ||
2,3040 | 15:25:30 | -0,0880 | -3,68 | 0 | ||
22,560 | 05.03.21 | +0,100 | +0,45 | 0 | ||
75,00 | 30.01.24 | +0,51 | +0,68 | 0 | ||
0,7880 | 08:03:25 | -0,0040 | -0,51 | 0 | ||
0,1234 | 08:00:55 | -0,0090 | -6,80 | 0 | ||
13,830 | 24.04.24 | -0,250 | -1,78 | 0 | ||
33,14 | 24.04.24 | -0,01 | -0,03 | 0 |
Name | STOXX Europe Total Market Pharmaceuticals & Biotech. |
Namenszusatz | STXE TM Pharm&Bio USD (Price) |
Kategorie | Index |
WKN | A0DMSH |
ISIN | CH0019124046 |
Symbol | Q5J |
Land | USA |
Anbieter | STOXX TM Pharmaceuticals & Biotechnolo gy |
Herkunft | USA |