Börsenplatz | STOXX |
Letzter Kurs | 166,69 PKT |
Performance | +0,30 % |
Kurszeit | 27.03.24 |
Tageshoch | 166,69 PKT |
Tagestief | 166,69 PKT |
Vortageskurs | 166,19 PKT |
52-Wochen Hoch | 178,15 PKT |
52-Wochen Tief | 129,04 PKT |
Performance 1 Monat | +5,23 % |
Performance 1 Jahr | +19,51 % |
1 Tag | 166,69 PKT | +0,30 % |
1 Woche | 161,75 PKT | +3,05 % |
1 Monat | 158,40 PKT | +5,23 % |
3 Monate | 178,15 PKT | -6,43 % |
6 Monate | 135,68 PKT | +22,86 % |
Lfd. Jahr | 172,57 PKT | -3,41 % |
1 Jahr | 139,48 PKT | +19,51 % |
3 Jahre | 227,94 PKT | -26,87 % |
5 Jahre | 225,09 PKT | -25,95 % |
10 Jahre | 208,82 PKT | -20,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,28 | 16:56:34 | +0,04 | +0,15 | 3.579.842 | ||
1,9385 | 16:55:34 | -0,0515 | -2,59 | 1.714.396 | ||
0,9500 | 16:39:16 | +0,0050 | +0,53 | 750.015 | ||
1,5800 | 16:43:12 | +0,0177 | +1,13 | 665.519 | ||
12,630 | 16:38:34 | -0,060 | -0,47 | 465.363 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
0,7050 | 16:43:14 | +0,0118 | +1,70 | 354.398 | ||
79,28 | 16:49:20 | -0,36 | -0,45 | 298.163 | ||
18,970 | 16:29:58 | -0,130 | -0,68 | 199.795 | ||
10,600 | 16:11:05 | +0,130 | +1,24 | 188.627 | ||
22,700 | 15:38:12 | -0,600 | -2,58 | 159.516 | ||
8,6200 | 16:41:09 | -0,0600 | -0,69 | 109.411 | ||
281,50 | 12:35:06 | +2,25 | +0,81 | 89.808 | ||
209,00 | 12:54:50 | +3,82 | +1,86 | 75.620 | ||
3,3500 | 16:55:17 | -0,1450 | -4,15 | 74.389 | ||
92,10 | 12:03:30 | +1,89 | +2,10 | 59.748 | ||
19,020 | 16:27:53 | -0,180 | -0,94 | 38.126 | ||
8,9300 | 16:46:57 | -0,1900 | -2,08 | 36.134 | ||
0,1814 | 16:52:05 | -0,0096 | -5,03 | 30.147 | ||
523,00 | 12:43:51 | +1,98 | +0,38 | 25.106 | ||
60,45 | 15:58:00 | +1,15 | +1,94 | 22.642 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
74,54 | 16:52:43 | -0,44 | -0,59 | 18.879 | ||
266,25 | 17:00:32 | -7,50 | -2,74 | 17.820 | ||
32,80 | 27.03.24 | +0,25 | +0,77 | 14.076 | ||
24,980 | 16:54:12 | 0,000 | 0,00 | 13.490 | ||
11,400 | 11:39:25 | 0,000 | 0,00 | 10.260 | ||
56,25 | 10:57:46 | -0,10 | -0,18 | 7.650 | ||
0,3644 | 15:20:59 | -0,0242 | -6,23 | 6.993 | ||
0,5132 | 02.09.20 | -0,0280 | -5,17 | 6.166 | ||
2,3900 | 16:58:02 | +0,0500 | +2,14 | 6.000 | ||
107,80 | 27.03.24 | +3,20 | +3,06 | 5.350 | ||
9,5000 | 08:00:09 | +0,0650 | +0,69 | 4.750 | ||
10,760 | 15:58:36 | +0,050 | +0,47 | 3.766 | ||
94,60 | 27.03.24 | +0,95 | +1,01 | 2.735 | ||
47,30 | 16.02.23 | +2,15 | +4,76 | 2.365 | ||
47,38 | 16:19:27 | +0,76 | +1,63 | 1.656 | ||
12,395 | 08:22:03 | +0,025 | +0,20 | 1.240 | ||
17,740 | 15:59:20 | +0,280 | +1,60 | 1.219 | ||
10,970 | 16:29:00 | 0,000 | 0,00 | 779 | ||
7,7500 | 27.03.24 | +0,0500 | +0,65 | 770 | ||
9,9200 | 16:07:12 | +0,0950 | +0,97 | 496 | ||
17,700 | 27.03.24 | +0,180 | +1,03 | 178 | ||
167,80 | 26.03.24 | -12,40 | -6,88 | 174 | ||
26,32 | 14:07:30 | -0,10 | -0,38 | 158 | ||
23,910 | 13:40:14 | -0,090 | -0,38 | 72 | ||
3,0200 | 15.02.22 | -0,0050 | -0,17 | 30 | ||
1,6000 | 06.03.24 | +0,0100 | +0,63 | 8 | ||
4,5950 | 09:30:16 | -0,0400 | -0,86 | 5 | ||
64,80 | 17:00:24 | -0,85 | -1,29 | 0 |
Name | STOXX Europe Total Market Real Estate |
Namenszusatz | STXE TM Rea Es USD (Price) |
Kategorie | Index |
WKN | A0XW8K |
ISIN | CH0043940854 |
Symbol | T8600L |
Land | USA |
Anbieter | Dow Jones STOXX Total Market Real Estate |
Herkunft | USA |