Börsenplatz | STOXX |
Letzter Kurs | 1.166,34 PKT |
Performance | +0,37 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.166,34 PKT |
Tagestief | 1.166,34 PKT |
Vortageskurs | 1.161,99 PKT |
52-Wochen Hoch | 1.197,83 PKT |
52-Wochen Tief | 976,13 PKT |
Performance 1 Monat | +0,40 % |
Performance 1 Jahr | +4,86 % |
1 Tag | 1.166,34 PKT | +0,37 % |
1 Woche | 1.188,18 PKT | -1,84 % |
1 Monat | 1.161,71 PKT | +0,40 % |
3 Monate | 1.113,26 PKT | +4,77 % |
6 Monate | 1.010,00 PKT | +15,48 % |
Lfd. Jahr | 1.147,87 PKT | +1,61 % |
1 Jahr | 1.112,29 PKT | +4,86 % |
3 Jahre | 1.217,21 PKT | -4,18 % |
5 Jahre | 910,72 PKT | +28,07 % |
10 Jahre | 639,92 PKT | +82,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
21,820 | 12:41:50 | -0,580 | -2,59 | 2.715.225 | ||
6,1300 | 12:41:58 | -0,0850 | -1,37 | 1.071.948 | ||
74,90 | 12:37:28 | -0,70 | -0,93 | 907.856 | ||
13,080 | 12:41:49 | -0,240 | -1,80 | 798.350 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,4627 | 12:26:57 | -0,0051 | -0,35 | 675.376 | ||
26,90 | 12:38:38 | +0,10 | +0,37 | 669.530 | ||
8,1000 | 12:42:11 | -0,2500 | -2,99 | 626.548 | ||
5,6150 | 12:37:08 | -0,1450 | -2,52 | 605.959 | ||
12,070 | 12:38:17 | -0,240 | -1,95 | 560.939 | ||
513,42 | 18.04.24 | -3,13 | -0,61 | 469.330 | ||
0,3997 | 12:42:32 | -0,0007 | -0,17 | 467.850 | ||
15,520 | 12:21:41 | -0,123 | -0,79 | 386.752 | ||
35,45 | 11:39:28 | 0,00 | 0,00 | 378.427 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
20,800 | 12:16:12 | -0,050 | -0,24 | 356.862 | ||
6,6280 | 12:31:55 | -0,0040 | -0,06 | 354.955 | ||
104,50 | 18.04.24 | +0,50 | +0,48 | 348.238 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
35,28 | 12:30:24 | -1,42 | -3,87 | 331.693 | ||
64,40 | 12:35:02 | -1,80 | -2,72 | 316.610 | ||
24,040 | 12:41:43 | -0,380 | -1,56 | 284.960 | ||
3,7950 | 12:36:45 | +0,0550 | +1,47 | 282.738 | ||
91,55 | 12:39:42 | -2,45 | -2,61 | 276.657 | ||
3,8070 | 18.04.24 | +0,0080 | +0,21 | 270.094 | ||
22,425 | 12:09:32 | -0,223 | -0,99 | 235.697 | ||
3,3880 | 12:27:21 | -0,0440 | -1,28 | 203.034 | ||
67,70 | 12:27:07 | -0,05 | -0,07 | 202.684 | ||
4,4860 | 12:40:47 | -0,0540 | -1,19 | 198.168 | ||
13,825 | 12:28:37 | +0,060 | +0,44 | 195.206 | ||
489,00 | 12:09:21 | -6,50 | -1,31 | 182.178 | ||
98,00 | 12:41:54 | -1,70 | -1,71 | 180.682 | ||
79,55 | 12:00:12 | -0,50 | -0,62 | 177.981 | ||
40,85 | 12:22:36 | -0,35 | -0,85 | 177.317 | ||
33,02 | 12:32:27 | -1,94 | -5,55 | 170.205 | ||
123,00 | 12:40:40 | -0,60 | -0,49 | 150.255 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
17,020 | 12:06:22 | -0,160 | -0,93 | 140.959 | ||
11,700 | 12:17:57 | -0,050 | -0,43 | 135.184 | ||
16,880 | 12:23:48 | 0,000 | 0,00 | 133.396 | ||
225,40 | 12:42:32 | -4,40 | -1,91 | 122.857 | ||
22,620 | 12:40:42 | -0,240 | -1,05 | 122.608 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
18,770 | 12:08:06 | -0,090 | -0,48 | 116.218 | ||
1,3885 | 12:05:58 | -0,0280 | -1,98 | 115.807 | ||
67,75 | 12:39:36 | +6,90 | +11,34 | 113.881 | ||
11,000 | 10:11:27 | -0,150 | -1,35 | 101.155 | ||
25,15 | 10:39:27 | -0,25 | -0,98 | 99.476 | ||
26,95 | 12:39:10 | +0,70 | +2,67 | 98.668 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570494 |
ISIN | CH0011440150 |
Symbol | XBBSG |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |