Börsenplatz | STOXX |
Letzter Kurs | 1.163,58 PKT |
Performance | -1,05 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.163,58 PKT |
Tagestief | 1.163,58 PKT |
Vortageskurs | 1.175,91 PKT |
52-Wochen Hoch | 1.197,83 PKT |
52-Wochen Tief | 976,13 PKT |
Performance 1 Monat | -0,19 % |
Performance 1 Jahr | +6,63 % |
1 Tag | 1.163,58 PKT | -1,05 % |
1 Woche | 1.161,99 PKT | +0,14 % |
1 Monat | 1.178,14 PKT | -1,24 % |
3 Monate | 1.132,25 PKT | +2,77 % |
6 Monate | 987,63 PKT | +17,82 % |
Lfd. Jahr | 1.147,87 PKT | +1,37 % |
1 Jahr | 1.102,79 PKT | +5,51 % |
3 Jahre | 1.223,94 PKT | -4,93 % |
5 Jahre | 912,73 PKT | +27,48 % |
10 Jahre | 637,37 PKT | +82,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,2500 | 19:31:43 | -0,3950 | -4,10 | 22.910.416 | ||
22,070 | 19:27:51 | -0,930 | -4,04 | 7.598.733 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
26,68 | 19:30:09 | -4,74 | -15,09 | 2.893.019 | ||
6,9420 | 19:17:06 | +0,2040 | +3,03 | 2.231.662 | ||
26,84 | 19:31:39 | -0,22 | -0,81 | 1.428.951 | ||
6,2300 | 19:11:10 | -0,0900 | -1,42 | 1.144.776 | ||
67,65 | 19:11:11 | -0,10 | -0,15 | 1.040.140 | ||
72,65 | 19:26:00 | -0,50 | -0,68 | 996.705 | ||
0,3898 | 19:30:40 | +0,0028 | +0,72 | 986.815 | ||
44,50 | 19:13:42 | +0,35 | +0,79 | 975.539 | ||
12,400 | 19:13:37 | -0,330 | -2,59 | 964.670 | ||
9,0750 | 19:18:05 | +0,2550 | +2,89 | 935.869 | ||
1,2620 | 19:25:15 | -0,1040 | -7,61 | 855.380 | ||
18,020 | 19:06:32 | -0,120 | -0,66 | 828.918 | ||
0,8970 | 18:54:05 | +0,0016 | +0,18 | 719.705 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
16,220 | 19:09:38 | -0,033 | -0,20 | 642.462 | ||
135,60 | 17:55:47 | -3,80 | -2,73 | 594.079 | ||
89,35 | 19:12:32 | -0,90 | -1,00 | 585.137 | ||
6,5688 | 19:09:26 | -0,1212 | -1,81 | 579.165 | ||
16,890 | 19:17:54 | -0,050 | -0,30 | 571.394 | ||
5,5300 | 19:31:21 | -0,1050 | -1,86 | 504.353 | ||
0,6540 | 19:09:04 | -0,0076 | -1,15 | 501.166 | ||
13,670 | 19:13:44 | +0,005 | +0,04 | 480.986 | ||
4,4800 | 19:25:09 | -0,1480 | -3,20 | 449.631 | ||
35,28 | 16:44:13 | -0,66 | -1,84 | 374.552 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
24,840 | 18:31:45 | +0,060 | +0,24 | 351.942 | ||
1,3575 | 18:25:10 | +0,0250 | +1,88 | 334.430 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
63,60 | 18:58:49 | -0,70 | -1,09 | 322.801 | ||
76,75 | 17:26:03 | -0,70 | -0,90 | 315.385 | ||
99,45 | 17:44:19 | -2,25 | -2,21 | 279.594 | ||
22,880 | 19:26:18 | -0,260 | -1,12 | 278.337 | ||
104,00 | 24.04.24 | -2,00 | -1,89 | 264.086 | ||
87,70 | 18:54:26 | -0,50 | -0,57 | 261.875 | ||
19,010 | 19:14:31 | -0,260 | -1,35 | 258.482 | ||
35,40 | 17:36:36 | -0,30 | -0,84 | 242.625 | ||
3,6350 | 19:20:40 | -0,0650 | -1,76 | 242.058 | ||
17,020 | 19:23:07 | -0,020 | -0,12 | 236.301 | ||
21,600 | 19:04:25 | -0,650 | -2,92 | 231.824 | ||
106,15 | 17:18:59 | -2,70 | -2,48 | 220.573 | ||
122,00 | 18:44:26 | -1,80 | -1,45 | 204.386 | ||
31,95 | 18:44:32 | -0,05 | -0,16 | 203.920 | ||
22,360 | 19:15:12 | -0,020 | -0,09 | 189.590 | ||
0,8595 | 11:49:37 | +0,0045 | +0,53 | 186.572 | ||
241,40 | 19:31:24 | -11,40 | -4,51 | 174.216 | ||
12,720 | 17:57:48 | -0,580 | -4,36 | 168.251 | ||
29,00 | 15:49:00 | -0,44 | -1,49 | 167.548 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570494 |
ISIN | CH0011440150 |
Symbol | XBBSG |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |