Börsenplatz | STOXX |
Letzter Kurs | 1.161,99 PKT |
Performance | +0,01 % |
Kurszeit | 17.04.24 |
Tageshoch | 1.161,99 PKT |
Tagestief | 1.161,99 PKT |
Vortageskurs | 1.161,84 PKT |
52-Wochen Hoch | 1.197,83 PKT |
52-Wochen Tief | 976,13 PKT |
Performance 1 Monat | +0,02 % |
Performance 1 Jahr | +4,53 % |
1 Tag | 1.161,99 PKT | +0,01 % |
1 Woche | 1.189,24 PKT | -2,29 % |
1 Monat | 1.161,71 PKT | +0,02 % |
3 Monate | 1.106,63 PKT | +5,00 % |
6 Monate | 1.023,47 PKT | +13,53 % |
Lfd. Jahr | 1.147,87 PKT | +1,23 % |
1 Jahr | 1.111,63 PKT | +4,53 % |
3 Jahre | 1.217,21 PKT | -4,54 % |
5 Jahre | 909,22 PKT | +27,80 % |
10 Jahre | 629,50 PKT | +84,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,470 | 18:04:05 | +1,030 | +4,80 | 8.686.850 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
94,95 | 18:02:02 | +8,45 | +9,77 | 2.856.968 | ||
26,84 | 18:00:56 | +0,34 | +1,28 | 2.250.173 | ||
8,1650 | 18:03:42 | +0,6550 | +8,72 | 2.068.460 | ||
0,4069 | 18:04:16 | +0,0049 | +1,22 | 1.586.767 | ||
75,65 | 18:00:36 | +1,25 | +1,68 | 1.540.999 | ||
13,350 | 17:59:30 | +0,090 | +0,68 | 1.398.852 | ||
6,6780 | 18:00:44 | +0,5220 | +8,48 | 1.315.787 | ||
6,2100 | 18:03:39 | +0,0250 | +0,40 | 1.069.335 | ||
67,75 | 17:39:33 | +0,10 | +0,15 | 1.022.532 | ||
35,45 | 17:20:22 | +0,05 | +0,14 | 877.777 | ||
3,7550 | 18:00:47 | +0,1500 | +4,16 | 756.223 | ||
19,040 | 17:54:12 | -0,190 | -0,99 | 684.602 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
12,270 | 18:03:16 | -0,060 | -0,49 | 669.243 | ||
6,4900 | 17:36:31 | +0,0300 | +0,46 | 623.317 | ||
15,625 | 17:45:59 | -0,231 | -1,46 | 609.400 | ||
66,10 | 17:45:48 | +3,40 | +5,42 | 571.184 | ||
24,400 | 17:58:57 | +0,020 | +0,08 | 569.986 | ||
5,7550 | 17:44:22 | -0,0200 | -0,35 | 567.954 | ||
0,9000 | 17:38:31 | +0,0178 | +2,02 | 551.185 | ||
13,745 | 18:00:58 | -0,050 | -0,36 | 550.336 | ||
0,6500 | 17:48:29 | -0,0150 | -2,25 | 449.884 | ||
80,45 | 17:49:02 | +0,10 | +0,12 | 395.738 | ||
100,10 | 17:27:39 | +0,15 | +0,15 | 381.758 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
16,880 | 17:59:57 | 0,000 | 0,00 | 338.885 | ||
104,00 | 17.04.24 | -2,50 | -2,35 | 333.354 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
28,88 | 16:12:04 | -0,68 | -2,30 | 316.729 | ||
4,4920 | 17:51:17 | +0,0020 | +0,04 | 314.339 | ||
84,90 | 17:14:48 | +3,40 | +4,17 | 277.024 | ||
216,00 | 16:54:57 | -20,00 | -8,47 | 271.992 | ||
3,8220 | 16:56:41 | +0,0230 | +0,61 | 270.087 | ||
227,80 | 16:26:47 | -0,20 | -0,09 | 246.413 | ||
14,410 | 16:18:33 | +0,060 | +0,42 | 239.458 | ||
36,30 | 17:38:08 | +0,14 | +0,39 | 224.738 | ||
41,25 | 17:59:00 | +0,30 | +0,73 | 224.556 | ||
23,040 | 18:03:26 | +0,040 | +0,17 | 221.652 | ||
63,50 | 17:53:19 | -2,25 | -3,42 | 208.249 | ||
2,2560 | 17:46:51 | +0,0780 | +3,58 | 205.481 | ||
138,65 | 17:25:53 | -3,60 | -2,53 | 194.508 | ||
23,160 | 17:51:12 | +0,080 | +0,35 | 189.428 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
124,20 | 16:55:59 | +0,60 | +0,49 | 126.084 | ||
4,5000 | 17:51:03 | +0,0350 | +0,78 | 125.374 | ||
24,620 | 18:03:43 | +0,460 | +1,90 | 121.096 | ||
12,150 | 18:00:44 | -0,250 | -2,02 | 117.473 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570494 |
ISIN | CH0011440150 |
Symbol | XBBSG |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |