Börsenplatz | STOXX |
Letzter Kurs | 1.175,91 PKT |
Performance | -0,39 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.175,91 PKT |
Tagestief | 1.175,91 PKT |
Vortageskurs | 1.180,55 PKT |
52-Wochen Hoch | 1.197,83 PKT |
52-Wochen Tief | 976,13 PKT |
Performance 1 Monat | -0,19 % |
Performance 1 Jahr | +6,63 % |
1 Tag | 1.175,91 PKT | -0,39 % |
1 Woche | 1.161,99 PKT | +1,20 % |
1 Monat | 1.178,14 PKT | -0,19 % |
3 Monate | 1.132,25 PKT | +3,86 % |
6 Monate | 987,63 PKT | +19,06 % |
Lfd. Jahr | 1.147,87 PKT | +2,44 % |
1 Jahr | 1.102,79 PKT | +6,63 % |
3 Jahre | 1.223,94 PKT | -3,92 % |
5 Jahre | 912,73 PKT | +28,83 % |
10 Jahre | 637,37 PKT | +84,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
9,6900 | 22:32:58 | -4,7850 | -33,06 | 3.155.958 | ||
16,253 | 19:17:14 | +0,273 | +1,71 | 1.407.670 | ||
6,6900 | 19:09:37 | -0,1600 | -2,34 | 845.185 | ||
22,980 | 22:34:50 | +0,050 | +0,22 | 628.214 | ||
0,8954 | 19:17:14 | -0,0157 | -1,72 | 616.911 | ||
0,6616 | 19:28:13 | -0,0062 | -0,93 | 385.387 | ||
88,20 | 18:55:56 | -2,00 | -2,22 | 272.343 | ||
27,11 | 22:34:50 | -0,21 | -0,77 | 164.627 | ||
8,8050 | 22:34:50 | -0,3250 | -3,56 | 128.880 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
6,3075 | 22:35:34 | +0,0025 | +0,04 | 86.866 | ||
6,7210 | 22:34:50 | -0,1470 | -2,14 | 70.534 | ||
73,08 | 22:34:50 | +0,33 | +0,45 | 69.099 | ||
4,6110 | 22:34:50 | -0,1370 | -2,89 | 68.979 | ||
67,60 | 22:34:50 | -0,08 | -0,11 | 67.021 | ||
19,265 | 22:34:50 | -0,315 | -1,61 | 66.076 | ||
35,70 | 21:38:30 | +0,10 | +0,28 | 66.022 | ||
19,905 | 22:34:41 | +0,240 | +1,22 | 65.411 | ||
108,40 | 18:31:38 | +1,00 | +0,93 | 61.637 | ||
0,3862 | 22:35:03 | -0,0145 | -3,62 | 58.346 | ||
106,00 | 23.04.24 | 0,00 | 0,00 | 57.565 | ||
42,85 | 14.12.21 | +0,23 | +0,53 | 57.329 | ||
13,650 | 22:34:50 | -0,245 | -1,76 | 40.269 | ||
101,25 | 22:34:50 | -0,75 | -0,74 | 33.783 | ||
97,93 | 22:35:03 | -0,53 | -0,53 | 32.252 | ||
10,037 | 22:35:03 | +2,423 | +31,82 | 31.392 | ||
252,00 | 22:34:50 | -0,80 | -0,32 | 31.061 | ||
61,15 | 22:34:50 | -0,30 | -0,49 | 30.750 | ||
12,695 | 22:34:50 | -0,160 | -1,24 | 28.343 | ||
6,4850 | 22:35:33 | -0,0250 | -0,38 | 26.610 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
16,905 | 22:34:50 | +0,010 | +0,06 | 23.287 | ||
3,4450 | 22:32:55 | -0,0450 | -1,29 | 22.441 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
23,900 | 17.04.24 | +0,250 | +1,06 | 18.718 | ||
4,5000 | 22:35:03 | -0,0650 | -1,42 | 18.577 | ||
24,750 | 22:34:50 | -0,420 | -1,67 | 17.466 | ||
30,30 | 22:34:41 | -1,23 | -3,89 | 16.690 | ||
40,10 | 22:26:54 | -1,30 | -3,14 | 16.167 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
89,98 | 22:34:50 | -1,50 | -1,64 | 15.492 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
60,75 | 22:35:04 | 0,00 | 0,00 | 13.015 | ||
64,05 | 22:35:34 | -1,00 | -1,54 | 12.863 | ||
82,55 | 22:35:03 | +10,70 | +14,89 | 12.334 | ||
46,38 | 22:34:41 | -0,65 | -1,38 | 12.107 | ||
31,93 | 22:34:41 | -0,23 | -0,70 | 11.647 | ||
7,8500 | 22:35:33 | -0,2150 | -2,67 | 11.596 | ||
115,10 | 22:33:00 | -0,20 | -0,17 | 11.520 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570494 |
ISIN | CH0011440150 |
Symbol | XBBSG |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |