Börsenplatz | STOXX |
Letzter Kurs | 1.167,89 PKT |
Performance | +0,52 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.167,89 PKT |
Tagestief | 1.167,89 PKT |
Vortageskurs | 1.161,84 PKT |
52-Wochen Hoch | 1.197,83 PKT |
52-Wochen Tief | 976,13 PKT |
Performance 1 Monat | -0,80 % |
Performance 1 Jahr | +5,90 % |
1 Tag | 1.167,89 PKT | +0,52 % |
1 Woche | 1.181,28 PKT | -1,13 % |
1 Monat | 1.177,25 PKT | -0,80 % |
3 Monate | 1.120,11 PKT | +4,27 % |
6 Monate | 982,99 PKT | +18,81 % |
Lfd. Jahr | 1.147,87 PKT | +1,74 % |
1 Jahr | 1.102,79 PKT | +5,90 % |
3 Jahre | 1.209,62 PKT | -3,45 % |
5 Jahre | 911,17 PKT | +28,17 % |
10 Jahre | 639,92 PKT | +82,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,460 | 10:59:08 | +0,810 | +3,74 | 2.818.320 | ||
14,010 | 10:53:52 | +0,310 | +2,26 | 999.296 | ||
0,3871 | 11:01:10 | -0,0123 | -3,08 | 869.959 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
342,11 | 22.04.24 | +6,61 | +1,97 | 590.381 | ||
27,26 | 11:01:14 | -0,04 | -0,15 | 581.164 | ||
7,0220 | 10:55:45 | +0,0760 | +1,09 | 421.812 | ||
106,00 | 22.04.24 | +1,00 | +0,95 | 407.519 | ||
78,05 | 10:58:06 | +0,90 | +1,17 | 392.396 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
6,2300 | 10:59:11 | -0,0350 | -0,56 | 334.072 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,5064 | 10:45:24 | +0,0170 | +1,14 | 313.376 | ||
249,00 | 10:49:24 | +10,40 | +4,36 | 300.299 | ||
8,7700 | 10:58:50 | +0,0200 | +0,23 | 251.753 | ||
12,720 | 10:52:12 | +0,040 | +0,32 | 246.780 | ||
23,240 | 10:40:43 | -0,200 | -0,85 | 235.708 | ||
273,20 | 10:37:43 | +3,20 | +1,19 | 227.480 | ||
13,825 | 11:00:06 | -0,120 | -0,86 | 203.726 | ||
0,6696 | 10:44:17 | +0,0098 | +1,48 | 177.409 | ||
35,60 | 10:04:17 | -0,05 | -0,14 | 154.860 | ||
67,75 | 10:52:56 | 0,00 | 0,00 | 152.851 | ||
6,8800 | 10:37:19 | +0,0172 | +0,25 | 151.450 | ||
212,50 | 22.04.24 | +0,54 | +0,26 | 150.815 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
4,6480 | 10:59:28 | +0,0540 | +1,18 | 143.253 | ||
25,02 | 10:47:15 | +0,36 | +1,46 | 126.316 | ||
5,6500 | 11:00:36 | -0,0050 | -0,09 | 121.829 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
64,50 | 10:56:49 | -0,60 | -0,92 | 115.743 | ||
72,70 | 11:00:02 | -1,60 | -2,15 | 109.237 | ||
22,600 | 10:38:30 | -0,320 | -1,40 | 107.632 | ||
3,4580 | 10:46:22 | +0,0020 | +0,06 | 105.055 | ||
195,00 | 22.04.24 | +0,20 | +0,10 | 101.950 | ||
317,00 | 10:19:10 | +2,98 | +0,95 | 97.291 | ||
100,10 | 10:42:14 | -1,40 | -1,38 | 89.248 | ||
20,750 | 10:27:13 | +0,050 | +0,24 | 89.089 | ||
31,40 | 10:21:16 | +0,70 | +2,28 | 88.311 | ||
16,880 | 10:50:19 | -0,030 | -0,18 | 87.828 | ||
10,120 | 22.04.24 | +0,175 | +1,76 | 77.730 | ||
29,38 | 22.04.24 | -0,50 | -1,67 | 67.455 | ||
91,25 | 10:53:14 | -0,20 | -0,22 | 67.222 | ||
79,30 | 10:37:33 | +3,05 | +4,00 | 65.263 | ||
1,3900 | 10:59:32 | -0,0235 | -1,66 | 63.735 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
42,70 | 10:56:28 | +0,25 | +0,59 | 60.575 | ||
23,140 | 10:59:39 | -0,640 | -2,69 | 60.490 | ||
13,060 | 10:38:27 | +0,160 | +1,24 | 59.671 | ||
19,440 | 10:51:12 | +0,280 | +1,46 | 58.272 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570494 |
ISIN | CH0011440150 |
Symbol | XBBSG |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |