Börsenplatz | STOXX |
Letzter Kurs | 1.163,58 PKT |
Performance | -1,05 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.163,58 PKT |
Tagestief | 1.163,58 PKT |
Vortageskurs | 1.175,91 PKT |
52-Wochen Hoch | 1.197,83 PKT |
52-Wochen Tief | 976,13 PKT |
Performance 1 Monat | -1,24 % |
Performance 1 Jahr | +6,22 % |
1 Tag | 1.163,58 PKT | -1,05 % |
1 Woche | 1.166,34 PKT | -0,24 % |
1 Monat | 1.178,14 PKT | -1,24 % |
3 Monate | 1.136,25 PKT | +2,41 % |
6 Monate | 976,20 PKT | +19,19 % |
Lfd. Jahr | 1.147,87 PKT | +1,37 % |
1 Jahr | 1.095,46 PKT | +6,22 % |
3 Jahre | 1.223,94 PKT | -4,93 % |
5 Jahre | 910,63 PKT | +27,78 % |
10 Jahre | 632,45 PKT | +83,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3150 | 21:07:35 | -0,3300 | -3,42 | 23.707.534 | ||
3,0769 | 19:28:25 | -0,3969 | -11,42 | 8.562.628 | ||
22,090 | 21:00:28 | -0,910 | -3,96 | 7.819.371 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
1,4709 | 19:45:02 | -0,0103 | -0,69 | 4.711.101 | ||
354,75 | 19:45:02 | -19,08 | -5,10 | 3.725.720 | ||
26,72 | 21:05:24 | -4,70 | -14,96 | 3.046.085 | ||
22,550 | 18:54:38 | -0,350 | -1,53 | 2.554.109 | ||
6,9720 | 20:52:52 | +0,2340 | +3,47 | 2.257.229 | ||
478,39 | 18:50:45 | -10,11 | -2,07 | 2.153.138 | ||
33,05 | 18:55:51 | +0,35 | +1,07 | 1.874.059 | ||
22,250 | 18:54:42 | +0,450 | +2,06 | 1.452.136 | ||
26,88 | 20:54:04 | -0,18 | -0,67 | 1.451.206 | ||
267,92 | 18:49:48 | -1,77 | -0,65 | 1.328.434 | ||
6,2150 | 21:06:33 | -0,1050 | -1,66 | 1.223.818 | ||
0,4697 | 19:08:42 | -0,0049 | -1,02 | 1.107.532 | ||
67,65 | 20:10:44 | -0,10 | -0,15 | 1.049.679 | ||
0,3896 | 21:01:40 | +0,0026 | +0,67 | 1.010.244 | ||
72,75 | 19:45:01 | -0,40 | -0,55 | 1.001.797 | ||
44,55 | 20:58:18 | +0,40 | +0,91 | 993.536 | ||
12,440 | 21:02:58 | -0,290 | -2,28 | 976.756 | ||
9,0750 | 21:00:25 | +0,2550 | +2,89 | 963.917 | ||
360,00 | 18:56:11 | -0,36 | -0,10 | 882.443 | ||
1,2765 | 20:50:42 | -0,0895 | -6,55 | 866.305 | ||
18,100 | 19:34:04 | -0,040 | -0,22 | 837.932 | ||
3,0115 | 18:58:20 | -0,0585 | -1,91 | 833.948 | ||
0,8970 | 18:54:05 | +0,0016 | +0,18 | 719.705 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
187,12 | 19:45:02 | -0,08 | -0,04 | 659.594 | ||
16,220 | 19:09:38 | -0,033 | -0,20 | 642.462 | ||
1,6000 | 18:54:09 | +0,0040 | +0,25 | 621.260 | ||
1,3580 | 19:08:48 | -0,0320 | -2,30 | 619.317 | ||
136,10 | 19:58:29 | -3,30 | -2,37 | 594.215 | ||
88,80 | 20:08:21 | -1,45 | -1,61 | 586.651 | ||
6,5688 | 19:09:26 | -0,1212 | -1,81 | 579.165 | ||
16,890 | 20:31:24 | -0,050 | -0,30 | 573.694 | ||
5,5550 | 20:32:35 | -0,0800 | -1,42 | 510.803 | ||
0,6540 | 19:09:04 | -0,0076 | -1,15 | 501.166 | ||
9,2271 | 19:21:49 | +0,0312 | +0,34 | 492.875 | ||
13,775 | 21:02:23 | +0,110 | +0,80 | 483.386 | ||
4,5780 | 20:51:39 | -0,0500 | -1,08 | 460.958 | ||
35,10 | 20:56:30 | -0,84 | -2,34 | 391.808 | ||
1,6491 | 19:09:35 | -0,0269 | -1,60 | 377.861 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
24,840 | 18:31:45 | +0,060 | +0,24 | 351.942 | ||
63,40 | 20:29:18 | -0,90 | -1,40 | 343.947 | ||
1,3590 | 20:41:07 | +0,0265 | +1,99 | 335.503 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
1,5000 | 18:58:06 | -0,0517 | -3,33 | 326.320 | ||
11,681 | 19:03:47 | -0,299 | -2,49 | 325.931 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570494 |
ISIN | CH0011440150 |
Symbol | XBBSG |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |