Börsenplatz | STOXX |
Letzter Kurs | 725,01 PKT |
Performance | -1,13 % |
Kurszeit | 24.04.24 |
Tageshoch | 725,01 PKT |
Tagestief | 725,01 PKT |
Vortageskurs | 733,26 PKT |
52-Wochen Hoch | 773,86 PKT |
52-Wochen Tief | 593,67 PKT |
Performance 1 Monat | -4,40 % |
Performance 1 Jahr | +4,06 % |
1 Tag | 725,01 PKT | -1,13 % |
1 Woche | 714,05 PKT | +1,53 % |
1 Monat | 758,35 PKT | -4,40 % |
3 Monate | 727,87 PKT | -0,39 % |
6 Monate | 606,16 PKT | +19,61 % |
Lfd. Jahr | 698,61 PKT | +3,78 % |
1 Jahr | 696,74 PKT | +4,06 % |
3 Jahre | 800,99 PKT | -9,49 % |
5 Jahre | 679,28 PKT | +6,73 % |
10 Jahre | 494,58 PKT | +46,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3,1799 | 10:34:49 | -0,2939 | -8,46 | 1.395.863 | ||
6,7040 | 10:50:18 | +0,0300 | +0,45 | 940.745 | ||
1,3310 | 10:49:24 | -0,0350 | -2,56 | 586.576 | ||
1,4989 | 10:36:03 | -0,0528 | -3,40 | 126.555 | ||
3,6700 | 10:11:09 | -0,0300 | -0,81 | 111.613 | ||
108,95 | 10:09:53 | +0,10 | +0,09 | 87.416 | ||
0,0376 | 24.08.22 | -0,0009 | -2,34 | 39.534 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
12,770 | 10:43:14 | +0,100 | +0,79 | 35.188 | ||
9,5360 | 24.04.24 | -0,3280 | -3,33 | 29.092 | ||
40,10 | 09:45:34 | -0,05 | -0,12 | 26.475 | ||
34,66 | 10:49:22 | -0,32 | -0,91 | 15.641 | ||
21,300 | 24.04.24 | -0,140 | -0,65 | 8.675 | ||
20,620 | 10:37:17 | +0,060 | +0,29 | 6.930 | ||
25,60 | 09:37:57 | +0,98 | +3,98 | 5.632 | ||
2,0500 | 09:42:15 | -0,0110 | -0,53 | 4.159 | ||
80,25 | 08:08:09 | -0,10 | -0,12 | 3.130 | ||
0,0021 | 09:07:51 | -0,0001 | -4,55 | 2.100 | ||
0,7550 | 20.12.23 | -0,0020 | -0,26 | 1.870 | ||
2,0140 | 24.04.24 | -0,0120 | -0,59 | 741 | ||
4,9920 | 24.04.24 | +0,0540 | +1,09 | 736 | ||
25,94 | 08:03:15 | -0,27 | -1,03 | 493 | ||
42,05 | 09:38:31 | -0,27 | -0,64 | 379 | ||
140,40 | 09:30:17 | +0,40 | +0,29 | 281 | ||
6,3620 | 10:38:07 | +0,1280 | +2,05 | 159 | ||
7,4400 | 08:00:23 | 0,0000 | 0,00 | 104 | ||
94,00 | 09:30:17 | -1,00 | -1,05 | 94 | ||
5,3100 | 09:57:25 | -0,0200 | -0,38 | 53 | ||
0,3095 | 09:30:18 | -0,0085 | -2,67 | 0 | ||
7,0450 | 19.07.23 | +0,0200 | +0,28 | 0 | ||
1,2345 | 28.06.22 | +0,0150 | +1,23 | 0 | ||
1,5420 | 08:00:55 | +0,0040 | +0,26 | 0 | ||
3,2490 | 02.04.21 | +0,0290 | +0,90 | 0 | ||
2,4000 | 10:48:53 | +0,0100 | +0,42 | 0 | ||
13,135 | 10:51:04 | +0,150 | +1,16 | 0 | ||
5,9700 | 10:48:54 | +0,0550 | +0,93 | 0 | ||
4,9700 | 28.07.21 | +0,0450 | +0,91 | 0 | ||
8,6750 | 10:49:06 | +0,0750 | +0,87 | 0 | ||
21,400 | 01.10.21 | -0,200 | -0,93 | 0 | ||
3,8600 | 10:50:19 | +0,0600 | +1,58 | 0 | ||
0,6550 | 10:49:53 | 0,0000 | 0,00 | 0 | ||
5,6550 | 26.09.22 | -0,0400 | -0,70 | 0 | ||
10,615 | 10:48:21 | +0,035 | +0,33 | 0 | ||
206,75 | 10:48:23 | -3,00 | -1,43 | 0 | ||
2,8000 | 10:49:56 | +0,0400 | +1,45 | 0 | ||
16,090 | 10:48:52 | 0,000 | 0,00 | 0 | ||
174,25 | 24.04.24 | -3,10 | -1,75 | 0 | ||
36,53 | 24.04.24 | -0,35 | -0,95 | 0 | ||
35,10 | 07.01.20 | -0,40 | -1,13 | 0 | ||
2,3940 | 24.04.24 | -0,0180 | -0,75 | 0 |
Name | STOXX Europe Total Market Travel & Leisure |
Namenszusatz | STXE TM Trv&Lsr EUR (Net Return) |
Kategorie | Index |
WKN | A0DMPG |
ISIN | CH0019114062 |
Symbol | Q2H |
Land | USA |
Anbieter | STOXX Total Market Travel & Leisure |
Herkunft | USA |