Börsenplatz | STOXX |
Letzter Kurs | 3.416,65 PKT |
Performance | +1,09 % |
Kurszeit | 22.04.24 |
Tageshoch | 3.416,65 PKT |
Tagestief | 3.416,65 PKT |
Vortageskurs | 3.379,72 PKT |
52-Wochen Hoch | 3.429,01 PKT |
52-Wochen Tief | 2.867,98 PKT |
Performance 1 Monat | +1,77 % |
Performance 1 Jahr | +13,70 % |
1 Tag | 3.416,65 PKT | +1,09 % |
1 Woche | 3.394,01 PKT | +0,67 % |
1 Monat | 3.357,33 PKT | +1,77 % |
3 Monate | 3.120,30 PKT | +9,50 % |
6 Monate | 2.940,80 PKT | +16,18 % |
Lfd. Jahr | 3.205,56 PKT | +6,59 % |
1 Jahr | 3.005,03 PKT | +13,70 % |
3 Jahre | 2.479,58 PKT | +37,79 % |
5 Jahre | 2.369,63 PKT | +44,18 % |
10 Jahre | 1.868,99 PKT | +82,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
271,50 | 17:50:03 | +4,20 | +1,57 | 19.910.935 | ||
51,12 | 17:49:38 | -0,46 | -0,89 | 18.701.199 | ||
74,11 | 17:49:42 | -0,57 | -0,76 | 16.158.314 | ||
434,80 | 17:48:46 | +14,80 | +3,52 | 9.448.973 | ||
121,30 | 17:49:49 | -0,55 | -0,45 | 6.606.329 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
27,34 | 17:43:06 | -0,08 | -0,27 | 5.445.981 | ||
33,76 | 17:48:20 | -0,13 | -0,37 | 2.645.992 | ||
6,0800 | 17:36:29 | -0,0110 | -0,18 | 2.003.444 | ||
106,55 | 17:49:03 | +0,45 | +0,42 | 1.974.035 | ||
61,96 | 17:45:44 | -1,19 | -1,88 | 1.783.489 | ||
15,606 | 17:50:08 | +0,184 | +1,19 | 1.704.935 | ||
67,84 | 17:48:53 | +0,77 | +1,15 | 1.280.059 | ||
72,26 | 17:35:10 | -1,88 | -2,54 | 1.234.584 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
25,23 | 17:38:24 | -0,16 | -0,63 | 1.057.497 | ||
99,40 | 17:22:40 | +0,20 | +0,20 | 1.049.091 | ||
234,70 | 17:44:55 | +2,60 | +1,12 | 995.595 | ||
27,62 | 17:45:24 | +0,02 | +0,07 | 956.323 | ||
3,5215 | 17:28:50 | +0,0700 | +2,03 | 938.857 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
62,58 | 17:50:08 | -0,86 | -1,36 | 817.249 | ||
35,29 | 17:46:22 | +1,00 | +2,90 | 766.751 | ||
5,4350 | 17:19:19 | -0,0900 | -1,63 | 696.776 | ||
93,56 | 17:43:28 | +0,70 | +0,75 | 630.284 | ||
34,94 | 17:46:11 | +0,35 | +1,01 | 615.505 | ||
4,1440 | 17:31:47 | +0,0580 | +1,42 | 510.357 | ||
47,56 | 17:34:57 | -0,39 | -0,81 | 476.995 | ||
67,80 | 17:42:23 | -0,25 | -0,37 | 473.569 | ||
4,7300 | 17:46:02 | +0,0900 | +1,94 | 466.183 | ||
111,75 | 17:43:21 | -2,65 | -2,32 | 441.839 | ||
19,275 | 17:39:31 | -0,215 | -1,10 | 406.677 | ||
16,070 | 17:49:35 | +0,070 | +0,44 | 329.646 | ||
11,285 | 17:48:23 | +0,245 | +2,22 | 314.328 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
7,8000 | 17:20:58 | +0,0750 | +0,97 | 227.569 | ||
88,86 | 17:18:22 | +0,76 | +0,86 | 226.685 | ||
140,00 | 17:49:21 | -0,50 | -0,36 | 200.542 | ||
235,75 | 17:47:53 | +2,60 | +1,12 | 199.272 | ||
65,65 | 17:13:58 | -1,30 | -1,94 | 196.437 | ||
15,500 | 17:28:51 | +0,096 | +0,62 | 150.099 | ||
21,180 | 17:27:19 | -0,260 | -1,21 | 149.625 | ||
24,460 | 17:44:26 | -0,540 | -2,16 | 149.145 | ||
25,41 | 17:48:20 | +0,22 | +0,87 | 136.914 | ||
3,5780 | 17:43:17 | -0,0390 | -1,08 | 133.515 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
15,710 | 17:34:12 | +0,640 | +4,25 | 115.706 | ||
104,45 | 17:47:53 | +1,95 | +1,90 | 77.796 | ||
44,49 | 17:33:12 | +0,87 | +1,99 | 77.702 | ||
255,30 | 17:47:53 | +3,80 | +1,51 | 66.266 |
Name | STOXX Europe Total Market Value Large |
Namenszusatz | STXE TM Value Large EUR (Net Return) |
Kategorie | Index |
WKN | 697353 |
ISIN | CH0012341746 |
Symbol | SLVR |
Land | USA |
Anbieter | STOXX Style Index Large Cap Value |
Herkunft | USA |