Börsenplatz | STOXX |
Letzter Kurs | 1.226,76 PKT |
Performance | +0,87 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.226,76 PKT |
Tagestief | 1.226,76 PKT |
Vortageskurs | 1.216,20 PKT |
52-Wochen Hoch | 1.276,33 PKT |
52-Wochen Tief | 1.073,54 PKT |
Performance 1 Monat | -0,53 % |
Performance 1 Jahr | +3,61 % |
1 Tag | 1.226,76 PKT | +0,87 % |
1 Woche | 1.233,12 PKT | -0,52 % |
1 Monat | 1.233,30 PKT | -0,53 % |
3 Monate | 1.164,75 PKT | +5,32 % |
6 Monate | 1.112,20 PKT | +10,30 % |
Lfd. Jahr | 1.212,25 PKT | +1,20 % |
1 Jahr | 1.184,07 PKT | +3,61 % |
3 Jahre | 1.175,02 PKT | +4,40 % |
5 Jahre | 1.105,92 PKT | +10,93 % |
10 Jahre | 1.290,57 PKT | -4,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,17 | 12:42:36 | -0,53 | -0,71 | 15.281.560 | ||
50,30 | 12:44:50 | -0,69 | -1,35 | 9.048.064 | ||
262,00 | 12:44:27 | +0,40 | +0,15 | 9.024.043 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
120,35 | 12:44:23 | -1,55 | -1,27 | 5.700.926 | ||
25,90 | 12:45:02 | -0,38 | -1,43 | 4.029.833 | ||
412,00 | 12:43:16 | -0,20 | -0,05 | 3.175.546 | ||
105,70 | 12:41:55 | -0,90 | -0,84 | 1.891.803 | ||
33,04 | 12:43:32 | -0,38 | -1,14 | 1.723.751 | ||
5,9190 | 12:39:55 | -0,0510 | -0,85 | 1.222.551 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
97,95 | 12:32:10 | -0,85 | -0,86 | 1.172.207 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
24,930 | 12:38:59 | -0,665 | -2,60 | 839.241 | ||
62,26 | 12:44:11 | -0,99 | -1,57 | 754.482 | ||
15,136 | 12:44:46 | +0,016 | +0,11 | 751.053 | ||
66,31 | 12:38:23 | -0,48 | -0,72 | 734.614 | ||
34,94 | 12:38:23 | -0,11 | -0,30 | 693.646 | ||
62,24 | 12:42:21 | -0,88 | -1,39 | 680.139 | ||
93,50 | 12:42:02 | -0,42 | -0,45 | 589.816 | ||
33,79 | 12:34:42 | -0,01 | -0,03 | 555.736 | ||
26,95 | 12:39:32 | -0,14 | -0,52 | 501.610 | ||
64,94 | 12:44:00 | -0,44 | -0,67 | 451.407 | ||
229,00 | 12:15:11 | -0,40 | -0,17 | 448.361 | ||
47,47 | 12:31:06 | -1,24 | -2,55 | 438.717 | ||
15,110 | 12:08:59 | +0,022 | +0,15 | 433.156 | ||
19,165 | 12:36:57 | -0,075 | -0,39 | 252.509 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
86,23 | 12:26:17 | +0,73 | +0,85 | 220.199 | ||
4,4965 | 12:27:07 | +0,0170 | +0,38 | 189.482 | ||
20,760 | 12:10:43 | -0,060 | -0,29 | 183.708 | ||
140,30 | 12:36:13 | -1,10 | -0,78 | 180.567 | ||
5,5020 | 12:40:11 | -0,0310 | -0,56 | 163.830 | ||
112,80 | 12:40:10 | -0,70 | -0,62 | 160.161 | ||
72,34 | 12:04:03 | +0,44 | +0,61 | 158.684 | ||
3,3480 | 12:29:41 | -0,0040 | -0,12 | 142.085 | ||
100,63 | 12:45:05 | -0,20 | -0,20 | 134.520 | ||
42,26 | 11:19:48 | -0,28 | -0,66 | 128.430 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
15,860 | 12:44:20 | -0,090 | -0,56 | 121.324 | ||
227,15 | 12:44:31 | +1,25 | +0,55 | 107.707 | ||
66,05 | 12:44:06 | +0,25 | +0,38 | 91.908 | ||
10,775 | 12:43:05 | +0,080 | +0,75 | 90.247 | ||
459,60 | 12:45:06 | +4,45 | +0,98 | 75.273 | ||
25,24 | 12:24:38 | -0,16 | -0,63 | 63.069 | ||
24,500 | 12:44:45 | -0,375 | -1,51 | 59.148 | ||
31,43 | 12:04:30 | +0,36 | +1,16 | 40.743 | ||
3,9950 | 12:35:18 | +0,0790 | +2,02 | 40.402 | ||
7,5200 | 12:42:26 | -0,0900 | -1,18 | 35.309 | ||
45,49 | 12:45:04 | -0,04 | -0,09 | 32.864 |
Name | STOXX Europe Total Market Value Large |
Namenszusatz | STXE TM Value Large USD (Price) |
Kategorie | Index |
WKN | 697354 |
ISIN | CH0012341761 |
Symbol | SLVL |
Land | USA |
Anbieter | STOXX Style Index Large Cap Value |
Herkunft | USA |