Börsenplatz | STOXX |
Letzter Kurs | 205,33 PKT |
Performance | -2,21 % |
Kurszeit | 24.04.24 |
Tageshoch | 205,33 PKT |
Tagestief | 205,33 PKT |
Vortageskurs | 209,97 PKT |
52-Wochen Hoch | 233,46 PKT |
52-Wochen Tief | 160,89 PKT |
Performance 1 Monat | -5,93 % |
Performance 1 Jahr | +12,38 % |
1 Tag | 205,33 PKT | -2,21 % |
1 Woche | 200,48 PKT | +2,42 % |
1 Monat | 218,27 PKT | -5,93 % |
3 Monate | 214,71 PKT | -4,37 % |
6 Monate | 169,23 PKT | +21,33 % |
Lfd. Jahr | 225,84 PKT | -9,08 % |
1 Jahr | 182,71 PKT | +12,38 % |
3 Jahre | 330,23 PKT | -37,82 % |
5 Jahre | 244,45 PKT | -16,00 % |
10 Jahre | 162,90 PKT | +26,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,14 | 16:27:21 | -0,21 | -0,83 | 2.072.012 | ||
16,800 | 16:26:51 | -0,140 | -0,83 | 364.734 | ||
262,60 | 16:09:28 | -7,08 | -2,63 | 223.236 | ||
470,50 | 16:08:48 | -18,00 | -3,68 | 217.840 | ||
1,8450 | 16:16:44 | -0,0590 | -3,10 | 200.637 | ||
9,7600 | 16:03:02 | -0,1100 | -1,11 | 151.145 | ||
74,46 | 16:22:33 | +0,10 | +0,13 | 138.367 | ||
184,60 | 16:03:18 | -2,60 | -1,39 | 129.214 | ||
87,20 | 15:00:03 | -1,00 | -1,13 | 105.092 | ||
12,280 | 16:28:22 | +0,030 | +0,24 | 62.264 | ||
0,1864 | 16:22:59 | -0,0126 | -6,33 | 45.826 | ||
10,320 | 24.04.24 | +0,070 | +0,68 | 25.369 | ||
18,840 | 16:23:55 | -0,140 | -0,74 | 13.547 | ||
7,8900 | 11:06:28 | +0,0400 | +0,51 | 10.900 | ||
97,00 | 15:23:07 | -1,60 | -1,62 | 5.433 | ||
17,100 | 24.04.24 | -0,050 | -0,29 | 5.137 | ||
8,7800 | 13:48:08 | +0,1300 | +1,50 | 4.987 | ||
47,30 | 16.02.23 | +2,15 | +4,76 | 2.365 | ||
30,24 | 10:41:27 | -0,14 | -0,46 | 2.325 | ||
23,200 | 12:10:41 | -0,100 | -0,43 | 2.320 | ||
40,95 | 15:07:26 | +1,15 | +2,89 | 1.966 | ||
0,3126 | 16:10:25 | -0,0254 | -7,51 | 1.647 | ||
18,180 | 09:30:16 | -0,160 | -0,87 | 990 | ||
1,1500 | 09:00:29 | +0,0050 | +0,44 | 575 | ||
9,6700 | 09:01:24 | +0,0050 | +0,05 | 387 | ||
10,970 | 24.04.24 | -0,405 | -3,56 | 344 | ||
3,0200 | 15.02.22 | -0,0050 | -0,17 | 30 | ||
11,830 | 16.12.21 | 0,000 | 0,00 | 0 | ||
14,290 | 16:31:25 | -0,460 | -3,12 | 0 | ||
116,35 | 16:32:37 | -1,50 | -1,27 | 0 | ||
86,38 | 16:31:57 | -0,83 | -0,95 | 0 | ||
10,400 | 24.04.24 | -0,020 | -0,19 | 0 | ||
261,75 | 16:32:40 | -2,25 | -0,85 | 0 | ||
6,9450 | 16:32:39 | -0,3900 | -5,32 | 0 | ||
45,84 | 16:31:03 | -1,32 | -2,80 | 0 | ||
13,780 | 08:05:36 | +0,040 | +0,29 | 0 | ||
15,405 | 16:32:01 | -0,405 | -2,56 | 0 | ||
10,725 | 16:31:16 | -0,195 | -1,79 | 0 | ||
7,5700 | 16:32:37 | -0,1950 | -2,51 | 0 | ||
0,4450 | 16:00:19 | -0,0280 | -5,92 | 0 | ||
3,7280 | 16:30:44 | -0,0480 | -1,27 | 0 | ||
2,9700 | 16:31:03 | +0,0100 | +0,34 | 0 | ||
1,7400 | 21.07.21 | -0,0385 | -2,16 | 0 | ||
1,2725 | 16:32:35 | +0,0175 | +1,39 | 0 | ||
43,00 | 22.05.18 | 0,00 | 0,00 | 0 | ||
151,00 | 16:32:35 | -2,50 | -1,63 | 0 | ||
2,9325 | 16:30:43 | -0,1325 | -4,32 | 0 | ||
1,4400 | 08:03:25 | -0,0260 | -1,77 | 0 | ||
1,7525 | 18.08.21 | +0,0625 | +3,70 | 0 | ||
7,0250 | 16:31:45 | -0,1500 | -2,09 | 0 |
Name | STOXX Europe Total Mrkt Real Est Hldg&Dev |
Namenszusatz | STXE TM Rea Es HD USD (Net Return) |
Kategorie | Index |
WKN | A0XW9Y |
ISIN | CH0043942835 |
Symbol | T8633V |
Land | USA |
Anbieter | Dow Jones STOXX TM Real Estate Holding & Development |
Herkunft | USA |