Börsenplatz | STOXX |
Letzter Kurs | 940,82 PKT |
Performance | -1,50 % |
Kurszeit | 17:50:00 |
Tageshoch | 953,52 PKT |
Tagestief | 936,56 PKT |
Vortageskurs | 955,10 PKT |
52-Wochen Hoch | 993,31 PKT |
52-Wochen Tief | 776,64 PKT |
Performance 1 Monat | -3,61 % |
Performance 1 Jahr | +10,82 % |
1 Tag | 940,82 PKT | -1,50 % |
1 Woche | 948,49 PKT | -0,81 % |
1 Monat | 976,10 PKT | -3,61 % |
3 Monate | 890,16 PKT | +5,69 % |
6 Monate | 790,67 PKT | +18,99 % |
Lfd. Jahr | 903,56 PKT | +4,12 % |
1 Jahr | 848,95 PKT | +10,82 % |
3 Jahre | 853,47 PKT | +10,23 % |
5 Jahre | 620,69 PKT | +51,58 % |
10 Jahre | 501,63 PKT | +87,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,08 | 20:05:45 | +0,71 | +2,78 | 1.454.956 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
22,650 | 20:22:31 | -3,230 | -12,48 | 430.128 | ||
116,70 | 20:08:15 | -7,45 | -6,00 | 380.622 | ||
50,90 | 17:35:53 | -0,38 | -0,74 | 314.026 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
10,815 | 20:55:05 | -0,175 | -1,59 | 238.820 | ||
1.309,00 | 20:59:07 | -10,00 | -0,76 | 229.025 | ||
106,15 | 17:18:59 | -2,70 | -2,48 | 220.573 | ||
3,3835 | 20:56:59 | -0,0240 | -0,70 | 219.057 | ||
42,42 | 16:34:29 | -0,64 | -1,49 | 215.769 | ||
10,850 | 20:35:57 | +0,040 | +0,37 | 182.287 | ||
22,820 | 19:36:53 | +0,180 | +0,80 | 166.108 | ||
12,165 | 20:58:44 | +0,140 | +1,16 | 148.260 | ||
16,140 | 19:15:00 | +0,075 | +0,47 | 131.070 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
32,43 | 18:55:21 | +0,35 | +1,09 | 118.654 | ||
29,01 | 20:29:05 | +0,48 | +1,68 | 113.453 | ||
78,40 | 17:05:09 | -2,58 | -3,19 | 96.736 | ||
144,20 | 19:20:23 | -2,75 | -1,87 | 86.434 | ||
12,665 | 18:05:09 | +0,185 | +1,48 | 83.013 | ||
258,10 | 19:32:45 | -8,30 | -3,12 | 81.505 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
24,340 | 20:19:42 | +0,460 | +1,93 | 74.096 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
44,02 | 20:31:11 | -0,75 | -1,68 | 66.841 | ||
23,660 | 16:55:37 | -0,660 | -2,71 | 62.160 | ||
133,55 | 20:54:27 | -3,25 | -2,38 | 61.614 | ||
24,910 | 20:40:13 | -0,320 | -1,27 | 44.716 | ||
19,075 | 02.07.21 | +0,350 | +1,87 | 42.218 | ||
39,94 | 19:46:30 | +2,59 | +6,93 | 41.858 | ||
5,7980 | 10:41:02 | +0,0720 | +1,26 | 41.135 | ||
12,285 | 19:29:53 | -0,155 | -1,25 | 34.642 | ||
22,990 | 19:41:43 | -1,380 | -5,66 | 34.212 | ||
6,2150 | 13:28:37 | -0,0050 | -0,08 | 30.113 | ||
2,2110 | 19:32:07 | -0,1300 | -5,55 | 28.790 | ||
51,74 | 19:16:48 | -0,32 | -0,61 | 28.241 | ||
8,2600 | 20:18:23 | -0,3380 | -3,93 | 26.391 | ||
10,320 | 24.04.24 | +0,070 | +0,68 | 25.369 | ||
21,600 | 20:57:25 | -3,420 | -13,67 | 23.409 | ||
19,040 | 16:54:06 | -0,395 | -2,03 | 20.715 | ||
10,710 | 24.04.24 | 0,000 | 0,00 | 20.551 | ||
9,4200 | 18:56:17 | -0,2240 | -2,32 | 18.533 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
15,950 | 18:53:16 | -0,935 | -5,54 | 17.226 | ||
56,95 | 17:08:57 | +1,40 | +2,52 | 16.828 | ||
15,360 | 20:47:14 | +0,540 | +3,64 | 15.327 | ||
4,8940 | 17:36:32 | -0,0570 | -1,15 | 13.269 | ||
58,60 | 20:29:50 | +2,00 | +3,53 | 11.991 | ||
24,890 | 16:12:37 | -0,990 | -3,83 | 11.984 |
Name | STOXX Nordic |
Namenszusatz | STX Nd DKK (Price) |
Kategorie | Index |
WKN | A0V77A |
ISIN | CH0037486948 |
Symbol | DKXDX |
Land | Schweiz |
Anbieter | STOXX NORDIC |
Herkunft | Schweiz |