1.682,88
PKT
-1,37 %
-23,41 PKT
Letzter Kurs 14:06:45 STOXX
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 306,50SEK | -1,06 % | 315,60SEK | -3,55 % | 1,0000SEK | +30.340,00 % | |
| 909,60DKK | -0,84 % | 1.142,00DKK | -20,44 % | 1,0000DKK | +90.760,00 % | |
| 914,00DKK | -0,09 % | 985,00DKK | -7,31 % | 577,50DKK | +58,10 % | |
| 201,60DKK | -1,89 % | 248,61DKK | -19,07 % | 1,0000DKK | +20.020,00 % | |
| 19,075EUR | +1,87 % | - | - | - | - | |
| 1.116,00DKK | +0,26 % | 1.491,00DKK | -25,42 % | 1,0000DKK | +111.100,00 % | |
| 304,40NOK | -3,03 % | 382,85NOK | -20,49 % | 256,70NOK | +18,58 % | |
| 249,70SEK | -0,60 % | 312,60SEK | -20,22 % | 1,0000SEK | +24.840,00 % | |
| 2.089,00DKK | +1,14 % | 2.907,00DKK | -28,28 % | 1,0000DKK | +208.400,00 % | |
| 169,25SEK | +2,27 % | 202,50SEK | -17,14 % | 1,0000SEK | +16.680,00 % | |
| 15,220USD | +0,40 % | - | - | - | - | |
| 74,20EUR | +2,47 % | - | - | - | - | |
| 43,94EUR | -1,12 % | 52,86EUR | -17,31 % | 1,0000EUR | +4.271,00 % | |
| 26,30EUR | -3,63 % | 44,82EUR | -41,48 % | 1,0000EUR | +2.523,00 % | |
| 3,1935EUR | +0,92 % | 5,7475EUR | -45,12 % | 1,0000EUR | +215,40 % | |
| 121,95SEK | -2,58 % | 130,89SEK | -7,17 % | 105,50SEK | +15,17 % | |
| 51,30EUR | -0,12 % | 59,98EUR | -14,50 % | 36,01EUR | +42,40 % | |
| 51,90EUR | -1,37 % | 91,00EUR | -42,99 % | 33,40EUR | +55,33 % | |
| 237,50SEK | -2,43 % | 246,80SEK | -4,29 % | 1,0000SEK | +23.520,00 % | |
| 144,30SEK | -2,26 % | 157,40SEK | -8,58 % | 1,0000SEK | +14.290,00 % | |
| 108,20SEK | -1,41 % | 125,85SEK | -14,30 % | 1,0000SEK | +10.685,00 % | |
| 211,30SEK | -2,77 % | 233,60SEK | -9,89 % | 1,0000SEK | +20.950,00 % | |
| 56,98SEK | +4,65 % | 65,20SEK | -12,48 % | 48,54SEK | +17,55 % | |
| 122,00NOK | -0,57 % | 134,95NOK | -9,60 % | 102,05NOK | +19,55 % | |
| 25,83SEK | -0,77 % | 39,19SEK | -34,27 % | 1,0000SEK | +2.476,00 % | |
| 30,81EUR | -0,48 % | 35,38EUR | -13,09 % | 1,0000EUR | +2.975,00 % | |
| 177,34EUR | +1,34 % | - | - | - | - | |
| 283,40SEK | -1,25 % | 320,60SEK | -11,95 % | 1,0000SEK | +28.130,00 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 304,40NOK | 15.04.24 | -9,50 NOK | 1.047.781.394NOK | 3.432.910 | 85,17 Mrd.EUR | |
| 283,40SEK | 14:06:09 | -3,60 SEK | 42.334.008SEK | 149.094 | 38,76 Mrd.EUR | |
| 121,95SEK | 14:01:12 | -3,23 SEK | 7.368.003SEK | 60.546 | 37,92 Mrd.EUR | |
| 177,34EUR | 26.04.21 | +2,34 EUR | 2.352.213EUR | 13.088 | 34,92 Mrd.EUR | |
| 74,20EUR | 19.05.21 | +1,79 EUR | 122.567EUR | 1.671 | 33,80 Mrd.EUR | |
| 1.116,00DKK | 13:35:56 | +2,94 DKK | 2.216.848DKK | 1.995 | 32,64 Mrd.EUR | |
| 19,075EUR | 02.07.21 | +0,350 EUR | 42.218EUR | 2.289 | 29,57 Mrd.EUR | |
| 306,50SEK | 13:49:33 | -3,30 SEK | 4.644.770SEK | 2.237 | 27,82 Mrd.EUR | |
| 144,30SEK | 14:06:54 | -3,34 SEK | 8.876.348SEK | 61.683 | 26,65 Mrd.EUR | |
| 237,50SEK | 14:06:55 | -5,93 SEK | 36.495.260SEK | 153.137 | 25,43 Mrd.EUR | |
| 914,00DKK | 13:55:29 | -0,80 DKK | 26.185.029DKK | 28.626 | 24,27 Mrd.EUR | |
| 201,60DKK | 14:05:45 | -3,89 DKK | 1.314.488DKK | 6.527 | 23,27 Mrd.EUR | |
| 51,90EUR | 14:17:32 | -0,72 EUR | 154.711EUR | 3.206 | 21,81 Mrd.EUR | |
| 169,25SEK | 13:57:38 | +3,76 SEK | 2.473.336SEK | 14.790 | 21,29 Mrd.EUR | |
| 51,30EUR | 14:17:27 | -0,06 EUR | 7.275EUR | 154 | 21,26 Mrd.EUR | |
| 26,30EUR | 14:04:45 | -0,99 EUR | 421.260EUR | 16.009 | 20,27 Mrd.EUR | |
| 43,94EUR | 14:02:13 | -0,50 EUR | 280.296EUR | 2.717 | 19,89 Mrd.EUR | |
| 2.089,00DKK | 14:04:22 | +23,49 DKK | 1.538.229DKK | 743 | 18,27 Mrd.EUR | |
| 3,1935EUR | 14:00:21 | +0,0290 EUR | 225.846EUR | 71.218 | 18,17 Mrd.EUR | |
| 108,20SEK | 13:59:09 | -1,55 SEK | 31.715.711SEK | 292.003 | 17,97 Mrd.EUR | |
| 30,81EUR | 14:05:12 | -0,15 EUR | 259.430EUR | 8.409 | 16,43 Mrd.EUR | |
| 249,70SEK | 14:02:58 | -1,52 SEK | 7.245.593SEK | 29.049 | 15,67 Mrd.EUR | |
| 56,98SEK | 14:04:29 | +2,53 SEK | 25.543.130SEK | 448.870 | 15,06 Mrd.EUR | |
| 211,30SEK | 14:06:54 | -6,02 SEK | 3.194.409SEK | 15.197 | 14,85 Mrd.EUR | |
| 122,00NOK | 15.04.24 | -0,70 NOK | 93.736.477NOK | 768.534 | 14,55 Mrd.EUR | |
| 909,60DKK | 13:53:00 | -7,67 DKK | 3.428.430DKK | 3.777 | 13,43 Mrd.EUR | |
| 25,83SEK | 14:05:13 | -0,20 SEK | 3.271.910SEK | 126.974 | 9,08 Mrd.EUR | |
| 15,220USD | 08.06.21 | +0,060 USD | 1.994USD | 131 | 512,93 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 56,98SEK | 14:04:29 | 54,45SEK | 56,32SEK | 57,92SEK | +4,65 % | +2,53 SEK | -0 | |
| 74,20EUR | 19.05.21 | 72,41EUR | 73,12EUR | 75,22EUR | +2,47 % | +1,79 EUR | -0 | |
| 169,25SEK | 13:57:38 | 165,49SEK | 164,00SEK | 169,25SEK | +2,27 % | +3,76 SEK | -0 | |
| 19,075EUR | 02.07.21 | 18,725EUR | 18,200EUR | 19,075EUR | +1,87 % | +0,350 EUR | -0 | |
| 177,34EUR | 26.04.21 | 175,00EUR | 176,48EUR | 181,30EUR | +1,34 % | +2,34 EUR | -0 | |
| 2.089,00DKK | 14:04:22 | 2.065,51DKK | 2.056,00DKK | 2.089,00DKK | +1,14 % | +23,49 DKK | -0 | |
| 3,1935EUR | 14:00:21 | 3,1645EUR | 3,1310EUR | 3,1935EUR | +0,92 % | +0,0290 EUR | -0 | |
| 15,220USD | 08.06.21 | 15,160USD | 15,220USD | 15,220USD | +0,40 % | +0,060 USD | -0 | |
| 1.116,00DKK | 13:35:56 | 1.113,06DKK | 1.106,50DKK | 1.119,00DKK | +0,26 % | +2,94 DKK | -0 | |
| 914,00DKK | 13:55:29 | 914,80DKK | 910,60DKK | 917,80DKK | -0,09 % | -0,80 DKK | -0 | |
| 51,30EUR | 14:17:27 | 51,36EUR | 51,06EUR | 51,30EUR | -0,12 % | -0,06 EUR | -0 | |
| 30,81EUR | 14:05:12 | 30,96EUR | 30,67EUR | 31,00EUR | -0,48 % | -0,15 EUR | -0 | |
| 122,00NOK | 15.04.24 | 122,70NOK | 122,00NOK | 122,00NOK | -0,57 % | -0,70 NOK | -0 | |
| 249,70SEK | 14:02:58 | 251,22SEK | 247,80SEK | 250,00SEK | -0,60 % | -1,52 SEK | -0 | |
| 25,83SEK | 14:05:13 | 26,03SEK | 25,69SEK | 25,96SEK | -0,77 % | -0,20 SEK | -0 | |
| 909,60DKK | 13:53:00 | 917,27DKK | 904,80DKK | 913,40DKK | -0,84 % | -7,67 DKK | -0 | |
| 306,50SEK | 13:49:33 | 309,80SEK | 303,20SEK | 306,50SEK | -1,06 % | -3,30 SEK | -0 | |
| 43,94EUR | 14:02:13 | 44,44EUR | 43,62EUR | 43,99EUR | -1,12 % | -0,50 EUR | -0 | |
| 283,40SEK | 14:06:09 | 287,00SEK | 280,80SEK | 284,60SEK | -1,25 % | -3,60 SEK | -0 | |
| 51,90EUR | 14:17:32 | 52,62EUR | 51,88EUR | 52,58EUR | -1,37 % | -0,72 EUR | -0 | |
| 108,20SEK | 13:59:09 | 109,75SEK | 107,45SEK | 109,00SEK | -1,41 % | -1,55 SEK | -0 | |
| 201,60DKK | 14:05:45 | 205,49DKK | 200,50DKK | 202,80DKK | -1,89 % | -3,89 DKK | -0 | |
| 144,30SEK | 14:06:54 | 147,64SEK | 143,15SEK | 144,50SEK | -2,26 % | -3,34 SEK | -0 | |
| 237,50SEK | 14:06:55 | 243,43SEK | 235,50SEK | 238,90SEK | -2,43 % | -5,93 SEK | -0 | |
| 121,95SEK | 14:01:12 | 125,18SEK | 121,40SEK | 124,15SEK | -2,58 % | -3,23 SEK | -0 | |
| 211,30SEK | 14:06:54 | 217,32SEK | 209,40SEK | 211,50SEK | -2,77 % | -6,02 SEK | -0 | |
| 304,40NOK | 15.04.24 | 313,90NOK | 304,40NOK | 304,40NOK | -3,03 % | -9,50 NOK | -0 | |
| 26,30EUR | 14:04:45 | 27,29EUR | 25,40EUR | 26,64EUR | -3,63 % | -0,99 EUR | -0 |