checkAd
    STOXX Nordic Large NOK (Net Return) Index
    4.973,12
     
    PKT
    -0,13 %
    -6,23 PKT
    Letzter Kurs 18.04.24 STOXX

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Assa Abloy Registered (B)
    		304,93SEK
    -0,49 %
    		315,60SEK-3,38 %1,0000SEK+30.393,29 %
    Carlsberg (B)
    		899,34DKK
    +0,16 %
    		1.142,00DKK-21,25 %1,0000DKK+89.833,50 %
    Coloplast (B)
    		897,07DKK
    -0,61 %
    		985,00DKK-8,93 %577,50DKK+55,34 %
    Danske Bank
    		202,84DKK
    +0,01 %
    		248,61DKK-18,41 %1,0000DKK+20.184,06 %
    DNB
    		19,075EUR
    +1,87 %
    		----
    DSV Bearer and/or registered
    		1.081,18DKK
    -2,25 %
    		1.491,00DKK-27,49 %1,0000DKK+108.018,30 %
    Equinor
    		300,44NOK
    -0,46 %
    		382,85NOK-21,53 %256,70NOK+17,04 %
    Essity Registered (B)
    		254,12SEK
    +0,90 %
    		312,60SEK-18,71 %1,0000SEK+25.311,64 %
    Genmab
    		1.994,20DKK
    -2,41 %
    		2.898,00DKK-31,19 %1,0000DKK+199.320,09 %
    H & M Hennes & Mauritz (B)
    		169,82SEK
    +0,77 %
    		202,50SEK-16,14 %1,0000SEK+16.881,99 %
    Hexagon Shs(B)
    		15,220USD
    +0,40 %
    		----
    Investor (B)
    		74,20EUR
    +2,47 %
    		----
    Kone Registered (B)
    		43,24EUR
    +0,09 %
    		52,86EUR-18,20 %1,0000EUR+4.223,86 %
    Neste
    		25,81EUR
    -1,37 %
    		44,20EUR-41,62 %1,0000EUR+2.480,52 %
    Nokia
    		3,2280EUR
    +1,92 %
    		5,7475EUR-43,84 %1,0000EUR+222,80 %
    Nordea Bank Abp
    		123,70SEK
    -0,21 %
    		130,89SEK-5,49 %105,50SEK+17,25 %
    Novonesis (Novozymes) B
    		51,36EUR
    -0,19 %
    		59,98EUR-14,37 %36,01EUR+42,63 %
    Orsted
    		51,50EUR
    -1,04 %
    		91,00EUR-42,81 %33,40EUR+55,81 %
    Sandvik
    		238,83SEK
    -0,39 %
    		246,80SEK-3,23 %1,0000SEK+23.782,62 %
    Skandinaviska Enskilda Banken (A)
    		144,05SEK
    +0,20 %
    		157,40SEK-8,48 %1,0000SEK+14.305,00 %
    Svenska Handelsbanken Registered (A)
    		109,47SEK
    +0,25 %
    		125,85SEK-13,01 %1,0000SEK+10.847,19 %
    Swedbank Shs(A)
    		211,65SEK
    +0,12 %
    		233,60SEK-9,40 %1,0000SEK+21.065,04 %
    Telefon L.M.Ericsson (B)
    		55,52SEK
    +2,14 %
    		65,20SEK-14,84 %48,54SEK+14,39 %
    Telenor
    		121,72NOK
    +1,07 %
    		134,95NOK-9,81 %102,05NOK+19,27 %
    Telia Company
    		26,04SEK
    +1,61 %
    		39,19SEK-33,56 %1,0000SEK+2.503,95 %
    UPM-Kymmene
    		31,21EUR
    +0,34 %
    		35,38EUR-11,80 %1,0000EUR+3.020,62 %
    Vestas Wind Systems
    		177,34EUR
    +1,34 %
    		----
    Volvo Registered (B)
    		288,38SEK
    -0,72 %
    		320,60SEK-10,05 %1,0000SEK+28.737,58 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Equinor
    		300,44NOK18.04.24-1,39 NOK784.922.763NOK2.633.29683,11 Mrd.EUR
    Volvo Registered (B)
    		288,38SEK18.04.24-2,08 SEK131.704.408SEK451.35738,92 Mrd.EUR
    Nordea Bank Abp
    		123,70SEK18.04.24-0,26 SEK54.781.335SEK440.93438,55 Mrd.EUR
    Vestas Wind Systems
    		177,34EUR26.04.21+2,34 EUR2.352.213EUR13.08834,92 Mrd.EUR
    Investor (B)
    		74,20EUR19.05.21+1,79 EUR122.567EUR1.67133,80 Mrd.EUR
    DSV Bearer and/or registered
    		1.081,18DKK18.04.24-24,93 DKK12.364.349DKK11.42931,44 Mrd.EUR
    DNB
    		19,075EUR02.07.21+0,350 EUR42.218EUR2.28929,57 Mrd.EUR
    Assa Abloy Registered (B)
    		304,93SEK18.04.24-1,51 SEK62.768.747SEK6.48327,53 Mrd.EUR
    Skandinaviska Enskilda Banken (A)
    		144,05SEK18.04.24+0,28 SEK70.958.272SEK491.09126,78 Mrd.EUR
    Sandvik
    		238,83SEK18.04.24-0,94 SEK61.082.161SEK254.60225,74 Mrd.EUR
    Coloplast (B)
    		897,07DKK18.04.24-5,54 DKK27.536.420DKK30.69223,82 Mrd.EUR
    Danske Bank
    		202,84DKK18.04.24+0,02 DKK10.112.873DKK49.89323,50 Mrd.EUR
    Orsted
    		51,50EUR08:01:07-0,54 EUR12.876EUR25021,65 Mrd.EUR
    H & M Hennes & Mauritz (B)
    		169,82SEK18.04.24+1,30 SEK36.332.624SEK213.64921,30 Mrd.EUR
    Novonesis (Novozymes) B
    		51,36EUR18.04.24-0,10 EUR58.319EUR1.13721,29 Mrd.EUR
    Swedbank Shs(A)
    		211,65SEK18.04.24+0,25 SEK58.604.150SEK275.87720,63 Mrd.EUR
    Neste
    		25,81EUR18.04.24-0,36 EUR1.960.653EUR75.55219,85 Mrd.EUR
    Kone Registered (B)
    		43,24EUR18.04.24+0,04 EUR10.520.071EUR43019,60 Mrd.EUR
    Nokia
    		3,2280EUR18.04.24+0,0609 EUR14.108.920EUR4.437.03418,39 Mrd.EUR
    Svenska Handelsbanken Registered (A)
    		109,47SEK18.04.24+0,28 SEK44.123.935SEK406.17518,12 Mrd.EUR
    Genmab
    		1.994,20DKK18.04.24-49,25 DKK23.137.081DKK11.60017,37 Mrd.EUR
    UPM-Kymmene
    		31,21EUR18.04.24+0,11 EUR83.240.295EUR1.800.00016,66 Mrd.EUR
    Telefon L.M.Ericsson (B)
    		55,52SEK18.04.24+1,17 SEK44.880.769SEK807.98114,81 Mrd.EUR
    Telenor
    		121,72NOK18.04.24+1,28 NOK156.448.355NOK1.285.14914,46 Mrd.EUR
    Essity Registered (B)
    		254,12SEK18.04.24+2,26 SEK125.346.108SEK495.96913,88 Mrd.EUR
    Carlsberg (B)
    		899,34DKK18.04.24+1,48 DKK57.044.146DKK63.45413,52 Mrd.EUR
    Telia Company
    		26,04SEK18.04.24+0,41 SEK30.757.184SEK1.180.5949,14 Mrd.EUR
    Hexagon Shs(B)
    		15,220USD08.06.21+0,060 USD1.994USD131512,93 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Investor (B)
    		74,20EUR19.05.2172,41EUR73,12EUR75,22EUR+2,47 %+1,79 EUR-0
    Telefon L.M.Ericsson (B)
    		55,52SEK18.04.2454,36SEK54,43SEK56,64SEK+2,14 %+1,17 SEK-0
    Nokia
    		3,2280EUR18.04.243,1671EUR3,0515EUR3,2360EUR+1,92 %+0,0609 EUR-0
    DNB
    		19,075EUR02.07.2118,725EUR18,200EUR19,075EUR+1,87 %+0,350 EUR-0
    Telia Company
    		26,04SEK18.04.2425,63SEK25,78SEK26,23SEK+1,61 %+0,41 SEK-0
    Vestas Wind Systems
    		177,34EUR26.04.21175,00EUR176,48EUR181,30EUR+1,34 %+2,34 EUR-0
    Telenor
    		121,72NOK18.04.24120,43NOK121,72NOK121,72NOK+1,07 %+1,28 NOK-0
    Essity Registered (B)
    		254,12SEK18.04.24251,85SEK251,97SEK255,90SEK+0,90 %+2,26 SEK-0
    H & M Hennes & Mauritz (B)
    		169,82SEK18.04.24168,52SEK165,05SEK171,05SEK+0,77 %+1,30 SEK-0
    Hexagon Shs(B)
    		15,220USD08.06.2115,160USD15,220USD15,220USD+0,40 %+0,060 USD-0
    UPM-Kymmene
    		31,21EUR18.04.2431,10EUR30,96EUR31,23EUR+0,34 %+0,11 EUR-0
    Svenska Handelsbanken Registered (A)
    		109,47SEK18.04.24109,19SEK107,30SEK109,47SEK+0,25 %+0,28 SEK-0
    Skandinaviska Enskilda Banken (A)
    		144,05SEK18.04.24143,77SEK143,05SEK145,38SEK+0,20 %+0,28 SEK-0
    Carlsberg (B)
    		899,34DKK18.04.24897,85DKK888,00DKK903,00DKK+0,16 %+1,48 DKK-0
    Swedbank Shs(A)
    		211,65SEK18.04.24211,40SEK210,20SEK213,20SEK+0,12 %+0,25 SEK-0
    Kone Registered (B)
    		43,24EUR18.04.2443,20EUR42,08EUR43,41EUR+0,09 %+0,04 EUR-0
    Danske Bank
    		202,84DKK18.04.24202,83DKK201,30DKK205,30DKK+0,01 %+0,02 DKK-0
    Novonesis (Novozymes) B
    		51,36EUR18.04.2451,46EUR51,16EUR51,56EUR-0,19 %-0,10 EUR-0
    Nordea Bank Abp
    		123,70SEK18.04.24123,96SEK122,15SEK125,15SEK-0,21 %-0,26 SEK-0
    Sandvik
    		238,83SEK18.04.24239,77SEK237,80SEK241,50SEK-0,39 %-0,94 SEK-0
    Equinor
    		300,44NOK18.04.24301,83NOK300,44NOK300,44NOK-0,46 %-1,39 NOK-0
    Assa Abloy Registered (B)
    		304,93SEK18.04.24306,45SEK303,40SEK308,30SEK-0,49 %-1,51 SEK-0
    Coloplast (B)
    		897,07DKK18.04.24902,61DKK892,40DKK905,20DKK-0,61 %-5,54 DKK-0
    Volvo Registered (B)
    		288,38SEK18.04.24290,46SEK286,20SEK294,23SEK-0,72 %-2,08 SEK-0
    Orsted
    		51,50EUR08:01:0752,04EUR51,50EUR51,52EUR-1,04 %-0,54 EUR-0
    Neste
    		25,81EUR18.04.2426,16EUR25,80EUR26,39EUR-1,37 %-0,36 EUR-0
    DSV Bearer and/or registered
    		1.081,18DKK18.04.241.106,11DKK1.073,79DKK1.096,50DKK-2,25 %-24,93 DKK-0
    Genmab
    		1.994,20DKK18.04.242.043,45DKK1.980,00DKK2.001,00DKK-2,41 %-49,25 DKK-0